MELEGA Historical Data

MARCO Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.000711
+1.09%
$ 699,645 $ 237
May 4, 1 AM $ 0.000703
-1.61%
$ 691,461 $ 229
May 4, 12 AM $ 0.000711
+0.44%
$ 698,769 $ 235
May 3, 11 PM $ 0.000705
-0.70%
$ 692,927 $ 234
May 3, 10 PM $ 0.000709
+0.64%
$ 697,604 $ 234
May 3, 9 PM $ 0.000707
-0.67%
$ 694,936 $ 231
May 3, 8 PM $ 0.000711
-0.23%
$ 699,582 $ 231
May 3, 7 PM $ 0.000718
+0.58%
$ 705,979 $ 240
May 3, 6 PM $ 0.000714
-2.23%
$ 702,353 $ 239
May 3, 5 PM $ 0.000724
-0.30%
$ 711,874 $ 246
May 3, 4 PM $ 0.000725
-1.20%
$ 712,914 $ 247
May 3, 3 PM $ 0.000734
+0.58%
$ 721,372 $ 246
May 3, 2 PM $ 0.00073
-1.19%
$ 717,693 $ 278
May 3, 1 PM $ 0.000728
-1.67%
$ 715,909 $ 279
May 3, 12 PM $ 0.000742
+1.81%
$ 729,427 $ 255
May 3, 11 AM $ 0.000729
+2.22%
$ 716,488 $ 243
May 3, 10 AM $ 0.000713
-1.00%
$ 701,305 $ 235
May 3, 9 AM $ 0.00071
-2.50%
$ 697,810 $ 230
May 3, 8 AM $ 0.000728
-0.33%
$ 716,077 $ 220
May 3, 7 AM $ 0.000725
-0.10%
$ 712,758 $ 224
May 3, 5 AM $ 0.00073
-0.85%
$ 717,438 $ 232
May 3, 3 AM $ 0.000722
-0.85%
$ 709,804 $ 232
May 3, 12 AM $ 0.000724
+1.59%
$ 712,159 $ 233
May 2, 11 PM $ 0.00069
-3.25%
$ 678,650 $ 229
May 2, 9 PM $ 0.000704
-3.15%
$ 692,387 $ 235
May 2, 8 PM $ 0.000727
+1.03%
$ 714,709 $ 216
May 2, 7 PM $ 0.000719
-2.05%
$ 706,763 $ 184
May 2, 6 PM $ 0.000719
-0.91%
$ 707,363 $ 187
May 2, 5 PM $ 0.000726
-0.39%
$ 713,984 $ 185
May 2, 4 PM $ 0.000729
+0.02%
$ 717,150 $ 217
May 2, 3 PM $ 0.000729
+1.44%
$ 716,913 $ 213
May 2, 2 PM $ 0.000719
-2.00%
$ 706,733 $ 204
May 2, 1 PM $ 0.000733
+1.09%
$ 721,158 $ 186
May 2, 12 PM $ 0.000726
-0.38%
$ 713,648 $ 183
May 2, 11 AM $ 0.000737
+1.05%
$ 725,237 $ 186
May 2, 10 AM $ 0.00073
+2.58%
$ 717,875 $ 218
May 2, 9 AM $ 0.000715
-1.85%
$ 703,210 $ 215
May 2, 8 AM $ 0.000728
-1.35%
$ 715,901 $ 218
May 2, 7 AM $ 0.000738
+0.68%
$ 725,714 $ 207
May 2, 6 AM $ 0.000734
-0.79%
$ 721,660 $ 207
May 2, 5 AM $ 0.00073
-1.34%
$ 717,806 $ 206
May 2, 4 AM $ 0.00074
+0.61%
$ 727,599 $ 214
May 2, 3 AM $ 0.000738
+0.00%
$ 725,446 $ 429
May 2, 2 AM $ 0.000735
-0.21%
$ 722,931 $ 429
May 2, 12 AM $ 0.000738
+0.09%
$ 725,448 $ 427
May 1, 11 PM $ 0.000737
+0.44%
$ 724,916 $ 426
May 1, 10 PM $ 0.000733
-0.05%
$ 720,662 $ 414
May 1, 9 PM $ 0.000725
+0.19%
$ 712,956 $ 431
May 1, 8 PM $ 0.000723
-4.97%
$ 711,407 $ 445
May 1, 7 PM $ 0.000752
+0.00%
$ 739,579 $ 459