MELEGA Historical Data

MARCO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000698
-0.95%
$ 686,719 $ 109
Apr 26, 2026 $ 0.000705
+1.23%
$ 693,332 $ 86
Apr 25, 2026 $ 0.000697
-0.35%
$ 685,790 $ 70
Apr 24, 2026 $ 0.000699
-0.46%
$ 687,564 $ 61
Apr 23, 2026 $ 0.000704
-1.48%
$ 692,278 $ 310
Apr 22, 2026 $ 0.000714
+1.63%
$ 702,431 $ 52
Apr 21, 2026 $ 0.000703
-1.78%
$ 691,157 $ 634
Apr 20, 2026 $ 0.000716
+1.22%
$ 703,890 $ 133
Apr 19, 2026 $ 0.000704
-1.29%
$ 692,527 $ 233
Apr 18, 2026 $ 0.000714
-3.35%
$ 702,512 $ 219
Apr 17, 2026 $ 0.00074
+0.92%
$ 727,533 $ 350
Apr 16, 2026 $ 0.000733
+2.59%
$ 720,668 $ 223
Apr 15, 2026 $ 0.000714
-0.76%
$ 702,495 $ 53
Apr 14, 2026 $ 0.000717
-1.07%
$ 705,075 $ 155
Apr 13, 2026 $ 0.000726
+4.43%
$ 714,109 $ 224
Apr 12, 2026 $ 0.000697
-2.11%
$ 685,314 $ 322
Apr 11, 2026 $ 0.000712
+0.72%
$ 699,907 $ 104
Apr 10, 2026 $ 0.000707
+0.67%
$ 694,880 $ 72
Apr 9, 2026 $ 0.000703
-0.46%
$ 691,126 $ 173
Apr 8, 2026 $ 0.000709
-2.14%
$ 697,439 $ 146
Apr 7, 2026 $ 0.000724
+2.30%
$ 711,858 $ 182
Apr 6, 2026 $ 0.000707
+0.41%
$ 695,604 $ 307
Apr 5, 2026 $ 0.000705
+0.88%
$ 693,028 $ 61
Apr 4, 2026 $ 0.000697
+2.53%
$ 681,083 $ 184
Apr 3, 2026 $ 0.00068
+0.20%
$ 664,302 $ 576
Apr 2, 2026 $ 0.000679
-2.49%
$ 663,464 $ 151
Apr 1, 2026 $ 0.000697
-0.42%
$ 680,419 $ 81
Mar 31, 2026 $ 0.000698
-0.18%
$ 682,198 $ 157
Mar 30, 2026 $ 0.000699
-0.41%
$ 682,925 $ 268
Mar 29, 2026 $ 0.000701
-5.27%
$ 685,048 $ 128
Mar 28, 2026 $ 0.00074
-0.23%
$ 723,274 $ 120
Mar 27, 2026 $ 0.000742
-6.62%
$ 724,923 $ 286
Mar 26, 2026 $ 0.000795
+0.96%
$ 776,373 $ 402
Mar 25, 2026 $ 0.000788
+2.47%
$ 769,231 $ 81
Mar 24, 2026 $ 0.000767
-0.52%
$ 748,980 $ 195
Mar 23, 2026 $ 0.000771
+2.40%
$ 752,797 $ 227
Mar 22, 2026 $ 0.000755
-0.88%
$ 737,363 $ 94
Mar 21, 2026 $ 0.000763
-0.98%
$ 745,300 $ 69
Mar 20, 2026 $ 0.000769
-0.24%
$ 751,553 $ 140
Mar 19, 2026 $ 0.000772
-3.51%
$ 753,990 $ 71
Mar 18, 2026 $ 0.000797
-1.98%
$ 781,431 $ 107
Mar 17, 2026 $ 0.000814
-2.09%
$ 795,141 $ 216
Mar 16, 2026 $ 0.000831
+1.45%
$ 811,646 $ 246
Mar 15, 2026 $ 0.00082
+1.77%
$ 800,921 $ 266
Mar 14, 2026 $ 0.000806
-1.08%
$ 787,194 $ 151
Mar 13, 2026 $ 0.000815
+0.51%
$ 796,541 $ 462
Mar 12, 2026 $ 0.000811
-0.39%
$ 792,084 $ 367
Mar 11, 2026 $ 0.000818
+0.87%
$ 799,044 $ 680
Mar 10, 2026 $ 0.000811
-2.75%
$ 792,178 $ 655
Mar 9, 2026 $ 0.000834
+1.92%
$ 814,568 $ 248