MELEGA Historical Data

MARCO Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.000552
+0.69%
$ 542,916 $ 179
May 10, 8 AM $ 0.000537
+0.00%
$ 527,804 $ 182
May 10, 7 AM $ 0.000537
-16.10%
$ 528,014 $ 228
May 10, 6 AM $ 0.000639
-2.23%
$ 628,534 $ 297
May 10, 5 AM $ 0.000555
-3.55%
$ 545,277 $ 334
May 10, 4 AM $ 0.000575
-1.62%
$ 565,362 $ 294
May 10, 3 AM $ 0.000644
+0.00%
$ 633,062 $ 329
May 10, 2 AM $ 0.000645
+0.00%
$ 633,572 $ 328
May 10, 12 AM $ 0.000634
+10.32%
$ 623,175 $ 327
May 9, 11 PM $ 0.000576
-8.51%
$ 565,976 $ 295
May 9, 9 PM $ 0.000552
-2.58%
$ 542,125 $ 309
May 9, 8 PM $ 0.000565
-3.67%
$ 555,527 $ 274
May 9, 7 PM $ 0.000584
+0.34%
$ 574,184 $ 341
May 9, 6 PM $ 0.000582
+5.37%
$ 572,239 $ 416
May 9, 5 PM $ 0.00056
+1.07%
$ 550,704 $ 422
May 9, 4 PM $ 0.000527
+0.00%
$ 518,378 $ 424
May 9, 3 PM $ 0.000609
-15.33%
$ 598,129 $ 458
May 9, 2 PM $ 0.000719
-2.06%
$ 706,856 $ 446
May 9, 1 PM $ 0.000734
+0.52%
$ 721,723 $ 452
May 9, 12 PM $ 0.00073
+14.68%
$ 718,013 $ 433
May 9, 11 AM $ 0.000637
-9.83%
$ 626,099 $ 386
May 9, 10 AM $ 0.000707
-0.04%
$ 694,671 $ 421
May 9, 9 AM $ 0.000707
-0.06%
$ 695,328 $ 393
May 9, 8 AM $ 0.000705
-0.34%
$ 692,754 $ 393
May 9, 7 AM $ 0.000707
+2.07%
$ 695,378 $ 297
May 9, 6 AM $ 0.000693
-2.12%
$ 681,244 $ 291
May 9, 5 AM $ 0.000709
+2.93%
$ 696,394 $ 280
May 9, 4 AM $ 0.000689
+0.30%
$ 677,456 $ 272
May 9, 2 AM $ 0.000691
+2.51%
$ 679,370 $ 278
May 9, 1 AM $ 0.000674
+0.23%
$ 662,969 $ 269
May 9, 12 AM $ 0.000685
-0.05%
$ 673,397 $ 268
May 8, 11 PM $ 0.000649
+0.00%
$ 638,316 $ 273
May 8, 10 PM $ 0.00065
-0.68%
$ 638,584 $ 259
May 8, 9 PM $ 0.000654
+0.84%
$ 643,161 $ 274
May 8, 8 PM $ 0.000649
-1.14%
$ 637,574 $ 288
May 8, 7 PM $ 0.000657
+0.89%
$ 645,392 $ 247
May 8, 6 PM $ 0.000651
+2.25%
$ 639,801 $ 138
May 8, 5 PM $ 0.000637
+0.18%
$ 625,707 $ 134
May 8, 4 PM $ 0.000645
+2.26%
$ 634,325 $ 129
May 8, 3 PM $ 0.000631
+0.16%
$ 620,310 $ 134
May 8, 2 PM $ 0.00063
+0.27%
$ 619,428 $ 133
May 8, 1 PM $ 0.000629
+0.18%
$ 617,772 $ 177
May 8, 12 PM $ 0.000627
-0.02%
$ 616,734 $ 176
May 8, 11 AM $ 0.000643
-0.25%
$ 632,035 $ 162
May 8, 10 AM $ 0.000632
-2.23%
$ 620,898 $ 169
May 8, 9 AM $ 0.000635
-0.06%
$ 624,486 $ 168
May 8, 8 AM $ 0.000646
+0.52%
$ 634,827 $ 166
May 8, 7 AM $ 0.000642
-0.19%
$ 631,133 $ 164
May 8, 6 AM $ 0.000643
+0.46%
$ 632,248 $ 150
May 8, 5 AM $ 0.000664
-1.06%
$ 652,189 $ 180