MELEGA Historical Data

MARCO Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.000586
+0.00%
$ 575,531 $ 480
May 12, 6 PM $ 0.000586
-0.65%
$ 575,802 $ 483
May 12, 5 PM $ 0.000589
-0.14%
$ 579,421 $ 491
May 12, 4 PM $ 0.00059
-0.86%
$ 580,013 $ 506
May 12, 3 PM $ 0.000595
+0.00%
$ 584,802 $ 508
May 12, 2 PM $ 0.000595
-0.48%
$ 584,795 $ 513
May 12, 1 PM $ 0.000596
+0.72%
$ 585,625 $ 515
May 12, 12 PM $ 0.000592
-0.09%
$ 581,799 $ 510
May 12, 11 AM $ 0.000593
-1.01%
$ 582,533 $ 499
May 12, 10 AM $ 0.000599
+0.49%
$ 588,495 $ 686
May 12, 9 AM $ 0.000596
-1.14%
$ 585,637 $ 679
May 12, 8 AM $ 0.000601
+1.26%
$ 590,966 $ 681
May 12, 7 AM $ 0.000594
-1.91%
$ 583,588 $ 673
May 12, 6 AM $ 0.000605
+1.19%
$ 594,965 $ 686
May 12, 5 AM $ 0.00059
-0.15%
$ 579,979 $ 673
May 12, 4 AM $ 0.000579
-1.08%
$ 569,469 $ 663
May 12, 3 AM $ 0.000587
+0.73%
$ 576,559 $ 655
May 12, 2 AM $ 0.000588
+1.60%
$ 577,770 $ 651
May 12, 1 AM $ 0.000585
-0.26%
$ 575,221 $ 329
May 12, 12 AM $ 0.000587
-0.38%
$ 576,621 $ 333
May 11, 11 PM $ 0.000589
+1.48%
$ 579,121 $ 305
May 11, 10 PM $ 0.000581
-1.06%
$ 571,195 $ 295
May 11, 9 PM $ 0.000582
+0.19%
$ 572,216 $ 249
May 11, 8 PM $ 0.000582
-0.87%
$ 571,954 $ 267
May 11, 7 PM $ 0.000582
+1.25%
$ 571,572 $ 262
May 11, 6 PM $ 0.000575
+0.49%
$ 564,783 $ 253
May 11, 5 PM $ 0.000572
-0.88%
$ 562,053 $ 256
May 11, 4 PM $ 0.000575
-2.07%
$ 565,358 $ 236
May 11, 3 PM $ 0.000587
+2.49%
$ 577,307 $ 247
May 11, 2 PM $ 0.000573
-0.04%
$ 563,512 $ 251
May 11, 1 PM $ 0.000572
+0.04%
$ 561,894 $ 251
May 11, 12 PM $ 0.000599
-0.50%
$ 588,874 $ 275
May 11, 11 AM $ 0.000602
+1.07%
$ 591,473 $ 199
May 11, 10 AM $ 0.000595
-0.69%
$ 585,241 $ 97
May 11, 9 AM $ 0.000598
+0.11%
$ 587,801 $ 103
May 11, 8 AM $ 0.000597
+0.00%
$ 587,134 $ 102
May 11, 7 AM $ 0.000597
+0.11%
$ 587,106 $ 109
May 11, 6 AM $ 0.000596
-0.09%
$ 586,143 $ 108
May 11, 4 AM $ 0.000599
+0.00%
$ 588,485 $ 110
May 10, 11 PM $ 0.000563
+1.02%
$ 552,903 $ 113
May 10, 10 PM $ 0.000559
+0.00%
$ 549,299 $ 111
May 10, 9 PM $ 0.000563
-0.47%
$ 553,831 $ 115
May 10, 8 PM $ 0.000566
+0.16%
$ 556,464 $ 101
May 10, 7 PM $ 0.000564
-1.02%
$ 553,947 $ 105
May 10, 6 PM $ 0.000567
+0.45%
$ 557,063 $ 106
May 10, 5 PM $ 0.000564
-0.02%
$ 554,505 $ 101
May 10, 4 PM $ 0.000557
-1.20%
$ 547,029 $ 100
May 10, 3 PM $ 0.000564
+2.21%
$ 554,028 $ 94
May 10, 2 PM $ 0.000554
+1.59%
$ 544,146 $ 150
May 10, 1 PM $ 0.000545
-1.62%
$ 535,804 $ 149