MELEGA Historical Data

MARCO Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.000714
+0.83%
$ 702,006 $ 376
May 14, 10 PM $ 0.000698
-2.82%
$ 686,194 $ 373
May 14, 9 PM $ 0.000706
-1.33%
$ 693,458 $ 378
May 14, 8 PM $ 0.000702
-3.15%
$ 690,395 $ 364
May 14, 7 PM $ 0.000718
+2.76%
$ 706,125 $ 357
May 14, 6 PM $ 0.000696
-2.69%
$ 684,561 $ 340
May 14, 5 PM $ 0.000716
+1.00%
$ 703,538 $ 352
May 14, 4 PM $ 0.000711
+2.44%
$ 698,563 $ 401
May 14, 3 PM $ 0.000693
-2.86%
$ 681,146 $ 392
May 14, 2 PM $ 0.000708
+1.31%
$ 696,392 $ 355
May 14, 1 PM $ 0.000702
-0.01%
$ 690,448 $ 555
May 14, 12 PM $ 0.000699
+1.89%
$ 686,697 $ 560
May 14, 11 AM $ 0.000687
+4.28%
$ 674,904 $ 545
May 14, 10 AM $ 0.000658
-3.28%
$ 647,241 $ 511
May 14, 9 AM $ 0.000682
+3.44%
$ 669,934 $ 529
May 14, 8 AM $ 0.000661
-2.17%
$ 649,221 $ 522
May 14, 7 AM $ 0.000678
+12.79%
$ 665,993 $ 529
May 14, 6 AM $ 0.000565
+0.36%
$ 555,789 $ 469
May 14, 5 AM $ 0.000577
+0.00%
$ 567,380 $ 463
May 14, 4 AM $ 0.000577
+2.19%
$ 567,037 $ 474
May 14, 3 AM $ 0.000578
+0.30%
$ 568,195 $ 567
May 14, 2 AM $ 0.000576
+0.54%
$ 566,612 $ 562
May 14, 1 AM $ 0.000573
-5.89%
$ 563,666 $ 529
May 13, 11 PM $ 0.000569
-0.77%
$ 558,879 $ 416
May 13, 10 PM $ 0.000573
+0.14%
$ 563,191 $ 409
May 13, 9 PM $ 0.000571
-2.88%
$ 561,703 $ 409
May 13, 8 PM $ 0.000593
-0.11%
$ 582,405 $ 436
May 13, 7 PM $ 0.000593
+0.41%
$ 583,021 $ 437
May 13, 6 PM $ 0.000547
-4.26%
$ 537,505 $ 435
May 13, 5 PM $ 0.000572
-0.62%
$ 562,287 $ 418
May 13, 4 PM $ 0.000576
-4.47%
$ 565,974 $ 379
May 13, 3 PM $ 0.000603
-0.65%
$ 592,217 $ 403
May 13, 2 PM $ 0.000607
+5.05%
$ 596,239 $ 229
May 13, 1 PM $ 0.000577
-2.77%
$ 567,408 $ 216
May 13, 12 PM $ 0.000594
+8.26%
$ 583,398 $ 230
May 13, 11 AM $ 0.000548
-5.93%
$ 538,690 $ 216
May 13, 10 AM $ 0.000596
+8.71%
$ 585,897 $ 230
May 13, 9 AM $ 0.000553
-4.84%
$ 543,354 $ 217
May 13, 8 AM $ 0.000581
+0.00%
$ 570,987 $ 223
May 13, 6 AM $ 0.000542
-4.52%
$ 532,319 $ 209
May 13, 5 AM $ 0.00054
-4.61%
$ 530,880 $ 204
May 13, 4 AM $ 0.000567
+6.14%
$ 557,279 $ 204
May 13, 2 AM $ 0.000601
+4.45%
$ 590,758 $ 88
May 13, 1 AM $ 0.0006
+0.00%
$ 589,970 $ 412
May 13, 12 AM $ 0.0006
+5.16%
$ 589,994 $ 428
May 12, 11 PM $ 0.000572
-0.28%
$ 561,932 $ 436
May 12, 10 PM $ 0.000573
-2.00%
$ 563,468 $ 441
May 12, 9 PM $ 0.000568
-3.75%
$ 558,724 $ 504
May 12, 8 PM $ 0.00059
+0.80%
$ 580,185 $ 477
May 12, 7 PM $ 0.000586
+0.00%
$ 575,531 $ 480