MELEGA Historical Data

MARCO Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.000671
-1.35%
$ 659,065 $ 526
May 17, 1 AM $ 0.00068
+1.86%
$ 668,080 $ 562
May 17, 12 AM $ 0.000667
+4.35%
$ 655,617 $ 552
May 16, 11 PM $ 0.000639
+0.43%
$ 628,310 $ 583
May 16, 10 PM $ 0.000637
-4.35%
$ 625,717 $ 578
May 16, 9 PM $ 0.000638
-3.37%
$ 627,414 $ 602
May 16, 8 PM $ 0.000661
+2.77%
$ 649,971 $ 592
May 16, 6 PM $ 0.00065
-0.41%
$ 639,182 $ 323
May 16, 5 PM $ 0.000653
+1.97%
$ 642,114 $ 327
May 16, 4 PM $ 0.000645
-0.41%
$ 633,853 $ 264
May 16, 3 PM $ 0.000639
-1.34%
$ 628,026 $ 266
May 16, 2 PM $ 0.000647
+1.00%
$ 635,901 $ 240
May 16, 1 PM $ 0.000635
-1.06%
$ 623,909 $ 238
May 16, 12 PM $ 0.000642
+0.36%
$ 630,625 $ 240
May 16, 11 AM $ 0.00064
-0.05%
$ 628,644 $ 236
May 16, 10 AM $ 0.00064
+0.29%
$ 628,808 $ 219
May 16, 9 AM $ 0.000638
-1.94%
$ 627,567 $ 200
May 16, 8 AM $ 0.000659
+0.61%
$ 647,292 $ 217
May 16, 7 AM $ 0.000654
+0.71%
$ 642,582 $ 232
May 16, 6 AM $ 0.000648
-1.78%
$ 637,213 $ 249
May 16, 5 AM $ 0.000652
-0.06%
$ 641,018 $ 242
May 16, 4 AM $ 0.000648
-0.92%
$ 637,172 $ 242
May 16, 3 AM $ 0.000659
-0.94%
$ 647,563 $ 240
May 16, 2 AM $ 0.000674
+0.11%
$ 662,202 $ 243
May 16, 1 AM $ 0.000675
+2.28%
$ 663,374 $ 243
May 16, 12 AM $ 0.000675
+0.43%
$ 663,536 $ 244
May 15, 11 PM $ 0.000672
+3.30%
$ 660,623 $ 258
May 15, 10 PM $ 0.000651
-1.23%
$ 639,793 $ 191
May 15, 9 PM $ 0.000659
-4.54%
$ 647,580 $ 194
May 15, 8 PM $ 0.00069
-1.21%
$ 677,911 $ 205
May 15, 7 PM $ 0.000675
+3.48%
$ 663,659 $ 219
May 15, 6 PM $ 0.000652
-4.96%
$ 640,953 $ 150
May 15, 5 PM $ 0.000686
+5.03%
$ 674,505 $ 159
May 15, 4 PM $ 0.000652
-1.21%
$ 641,134 $ 154
May 15, 3 PM $ 0.000679
+0.21%
$ 667,429 $ 204
May 15, 2 PM $ 0.000677
-1.29%
$ 664,972 $ 174
May 15, 1 PM $ 0.000686
+2.77%
$ 673,834 $ 178
May 15, 12 PM $ 0.000682
-1.13%
$ 670,297 $ 171
May 15, 11 AM $ 0.000697
+1.80%
$ 684,607 $ 177
May 15, 10 AM $ 0.000694
+0.46%
$ 682,525 $ 190
May 15, 9 AM $ 0.00068
-1.12%
$ 668,284 $ 193
May 15, 8 AM $ 0.000688
-1.25%
$ 676,369 $ 179
May 15, 7 AM $ 0.000697
+1.67%
$ 684,727 $ 170
May 15, 6 AM $ 0.000685
-1.36%
$ 673,321 $ 145
May 15, 5 AM $ 0.000704
+0.01%
$ 691,712 $ 144
May 15, 3 AM $ 0.000695
-1.30%
$ 682,867 $ 160
May 15, 2 AM $ 0.000695
+0.00%
$ 683,228 $ 221
May 15, 1 AM $ 0.000695
-1.45%
$ 683,560 $ 222
May 15, 12 AM $ 0.000728
+1.95%
$ 715,689 $ 382
May 14, 11 PM $ 0.000714
+0.83%
$ 702,006 $ 376