MELEGA Historical Data

MARCO Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.000601
+1.36%
$ 590,683 $ 182
May 19, 4 AM $ 0.000591
-0.05%
$ 581,125 $ 179
May 19, 3 AM $ 0.000592
+1.27%
$ 581,588 $ 178
May 19, 2 AM $ 0.000584
-0.45%
$ 574,408 $ 179
May 19, 1 AM $ 0.000582
+0.00%
$ 572,101 $ 842
May 19, 12 AM $ 0.000604
+0.27%
$ 593,619 $ 894
May 18, 11 PM $ 0.000602
-0.04%
$ 592,063 $ 892
May 18, 10 PM $ 0.000603
+1.41%
$ 593,053 $ 897
May 18, 9 PM $ 0.000616
+4.46%
$ 605,464 $ 889
May 18, 8 PM $ 0.000591
-2.71%
$ 580,995 $ 997
May 18, 6 PM $ 0.000619
+7.56%
$ 608,780 $ 946
May 18, 5 PM $ 0.000543
+0.00%
$ 533,507 $ 928
May 18, 4 PM $ 0.00055
-6.16%
$ 540,819 $ 874
May 18, 3 PM $ 0.000583
+4.24%
$ 572,971 $ 939
May 18, 2 PM $ 0.00056
-6.93%
$ 550,088 $ 929
May 18, 1 PM $ 0.000601
-1.13%
$ 590,988 $ 974
May 18, 12 PM $ 0.000594
-2.06%
$ 583,457 $ 981
May 18, 11 AM $ 0.000596
-0.52%
$ 586,095 $ 982
May 18, 10 AM $ 0.000599
-0.11%
$ 589,185 $ 959
May 18, 9 AM $ 0.0006
-0.80%
$ 589,737 $ 960
May 18, 8 AM $ 0.000604
+0.07%
$ 594,090 $ 1,013
May 18, 7 AM $ 0.000602
+0.03%
$ 592,184 $ 1,159
May 18, 6 AM $ 0.000607
+0.00%
$ 596,256 $ 1,157
May 18, 5 AM $ 0.000613
+0.07%
$ 602,729 $ 1,184
May 18, 4 AM $ 0.000611
+0.93%
$ 600,570 $ 1,182
May 18, 3 AM $ 0.000606
+0.21%
$ 595,174 $ 1,168
May 18, 2 AM $ 0.000604
-5.84%
$ 593,959 $ 1,163
May 18, 1 AM $ 0.000642
-2.88%
$ 630,784 $ 426
May 18, 12 AM $ 0.000661
-0.01%
$ 649,836 $ 418
May 17, 11 PM $ 0.000661
+0.63%
$ 650,145 $ 421
May 17, 10 PM $ 0.000661
-3.20%
$ 649,472 $ 418
May 17, 9 PM $ 0.000683
+2.51%
$ 670,974 $ 450
May 17, 8 PM $ 0.000673
-2.92%
$ 661,127 $ 318
May 17, 7 PM $ 0.000691
+0.00%
$ 678,794 $ 670
May 17, 6 PM $ 0.000694
+0.10%
$ 682,317 $ 674
May 17, 5 PM $ 0.000694
+0.35%
$ 682,293 $ 663
May 17, 4 PM $ 0.000653
-5.45%
$ 641,394 $ 720
May 17, 3 PM $ 0.00069
+7.20%
$ 678,346 $ 759
May 17, 2 PM $ 0.000641
+1.37%
$ 630,526 $ 691
May 17, 1 PM $ 0.000633
-9.06%
$ 621,968 $ 679
May 17, 12 PM $ 0.000696
+7.09%
$ 683,955 $ 747
May 17, 11 AM $ 0.000649
-5.36%
$ 638,218 $ 699
May 17, 10 AM $ 0.000697
+1.38%
$ 685,573 $ 756
May 17, 9 AM $ 0.000687
-0.82%
$ 675,490 $ 780
May 17, 8 AM $ 0.000693
+0.34%
$ 680,818 $ 734
May 17, 7 AM $ 0.00069
-0.27%
$ 678,388 $ 555
May 17, 6 AM $ 0.000692
-0.67%
$ 680,115 $ 559
May 17, 4 AM $ 0.000672
-1.77%
$ 660,998 $ 550
May 17, 3 AM $ 0.000685
+7.35%
$ 673,521 $ 562
May 17, 2 AM $ 0.000671
-1.35%
$ 659,065 $ 526