MELEGA Historical Data

MARCO Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.000556
+0.06%
$ 546,372 $ 240
May 23, 3 PM $ 0.000556
+0.07%
$ 546,073 $ 241
May 23, 2 PM $ 0.000555
+0.45%
$ 545,845 $ 237
May 23, 1 PM $ 0.000552
+0.55%
$ 542,896 $ 230
May 23, 12 PM $ 0.00055
+0.21%
$ 540,917 $ 228
May 23, 11 AM $ 0.000549
-0.13%
$ 540,056 $ 226
May 23, 10 AM $ 0.00055
+0.01%
$ 540,771 $ 210
May 23, 9 AM $ 0.00055
-0.09%
$ 541,020 $ 225
May 23, 8 AM $ 0.000551
-0.36%
$ 541,491 $ 249
May 23, 7 AM $ 0.000561
+0.05%
$ 551,094 $ 237
May 23, 6 AM $ 0.00056
+0.00%
$ 550,804 $ 244
May 23, 5 AM $ 0.000561
-0.16%
$ 551,457 $ 255
May 23, 4 AM $ 0.000562
-0.17%
$ 552,183 $ 255
May 23, 3 AM $ 0.000563
+0.18%
$ 553,051 $ 255
May 23, 2 AM $ 0.000562
-0.09%
$ 552,568 $ 253
May 23, 12 AM $ 0.000563
+0.37%
$ 552,927 $ 253
May 22, 11 PM $ 0.000562
+0.11%
$ 552,299 $ 250
May 22, 10 PM $ 0.000561
-0.41%
$ 551,313 $ 249
May 22, 9 PM $ 0.000563
-1.56%
$ 553,754 $ 251
May 22, 8 PM $ 0.000571
+0.00%
$ 561,049 $ 519
May 22, 7 PM $ 0.000571
-0.51%
$ 561,324 $ 517
May 22, 6 PM $ 0.000573
-0.81%
$ 563,288 $ 511
May 22, 5 PM $ 0.000577
+0.02%
$ 567,570 $ 508
May 22, 4 PM $ 0.000577
+0.37%
$ 567,455 $ 448
May 22, 3 PM $ 0.000574
-0.29%
$ 564,540 $ 445
May 22, 2 PM $ 0.000579
-0.04%
$ 569,227 $ 448
May 22, 1 PM $ 0.00058
+1.33%
$ 570,387 $ 453
May 22, 12 PM $ 0.000573
+0.45%
$ 563,640 $ 447
May 22, 10 AM $ 0.00058
-1.54%
$ 570,550 $ 430
May 22, 9 AM $ 0.00059
+5.55%
$ 579,996 $ 497
May 22, 8 AM $ 0.000559
-1.07%
$ 549,227 $ 450
May 22, 7 AM $ 0.000563
-2.99%
$ 553,313 $ 453
May 22, 6 AM $ 0.000581
+0.42%
$ 570,606 $ 475
May 22, 5 AM $ 0.000578
+0.41%
$ 568,542 $ 463
May 22, 4 AM $ 0.000576
-0.55%
$ 566,235 $ 462
May 22, 3 AM $ 0.000578
+0.10%
$ 567,725 $ 465
May 22, 2 AM $ 0.000574
+0.85%
$ 563,951 $ 464
May 22, 1 AM $ 0.000557
-0.42%
$ 547,761 $ 461
May 22, 12 AM $ 0.000559
+0.00%
$ 549,326 $ 453
May 21, 11 PM $ 0.000559
+0.00%
$ 549,324 $ 453
May 21, 10 PM $ 0.000574
+0.01%
$ 563,898 $ 465
May 21, 9 PM $ 0.000574
-1.57%
$ 564,260 $ 465
May 21, 8 PM $ 0.000583
+0.38%
$ 573,290 $ 258
May 21, 7 PM $ 0.000585
+0.19%
$ 574,740 $ 103
May 21, 6 PM $ 0.000583
-0.30%
$ 573,517 $ 104
May 21, 5 PM $ 0.000583
+0.43%
$ 573,081 $ 175
May 21, 4 PM $ 0.000581
+0.37%
$ 570,659 $ 172
May 21, 3 PM $ 0.000564
-0.36%
$ 553,908 $ 170
May 21, 2 PM $ 0.000574
-1.36%
$ 564,065 $ 168
May 21, 1 PM $ 0.000582
+3.12%
$ 571,668 $ 167