MELEGA Historical Data

MARCO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.772
-5.59%
$ 671.74 million $ 38,159
Dec 23, 2023 $ 0.818
-5.83%
$ 711.83 million $ 84,825
Dec 22, 2023 $ 0.87
+1.57%
$ 756.7 million $ 44,155
Dec 21, 2023 $ 0.856
+11.97%
$ 744.95 million $ 43,001
Dec 20, 2023 $ 0.765
-15.71%
$ 665.14 million $ 117,151
Dec 19, 2023 $ 0.942
+4.35%
$ -- $ 46,916
Dec 18, 2023 $ 0.901
+3.02%
$ 783.96 million $ 135,942
Dec 16, 2023 $ 0.779
+0.81%
$ -- $ 39,143
Dec 15, 2023 $ 0.772
-4.19%
$ 671.89 million $ 78,198
Dec 14, 2023 $ 0.823
-0.02%
$ 715.54 million $ 40,945
Dec 13, 2023 $ 0.823
-6.12%
$ 716.04 million $ 83,092
Dec 12, 2023 $ 0.879
-41.60%
$ 764.26 million $ 43,836
Dec 11, 2023 $ 1.5
+73.20%
$ 1.31 billion $ 81,735
Dec 10, 2023 $ 0.868
-5.83%
$ 754.86 million $ 87,633
Dec 9, 2023 $ 0.922
+3.73%
$ 801.67 million $ 45,798
Dec 8, 2023 $ 0.888
+55.35%
$ 772.36 million $ 182,722
Dec 7, 2023 $ 0.922
-2.16%
$ 802.28 million $ 214,582
Dec 6, 2023 $ 0.943
+2.59%
$ 820.45 million $ 45,681
Dec 5, 2023 $ 0.919
+0.99%
$ 799.12 million $ 44,074
Dec 3, 2023 $ 1.68
-0.45%
$ -- $ 75,603
Dec 2, 2023 $ 1.69
-6.63%
$ 1.46 billion $ 75,988
Dec 1, 2023 $ 1.8
+180.25%
$ 1.57 billion $ 120,170
Nov 30, 2023 $ 0.644
+0.02%
$ 559.72 million $ 20,977
Nov 29, 2023 $ 2.09
+2.89%
$ 1.82 billion $ 269,811
Nov 28, 2023 $ 0.636
-4.40%
$ 552.66 million $ 42,003
Nov 26, 2023 $ 0.659
-0.35%
$ -- $ 21,524
Nov 25, 2023 $ 0.66
+0.79%
$ 574.01 million $ 21,557
Nov 24, 2023 $ 0.675
+2.73%
$ 587.03 million $ 44,283
Nov 23, 2023 $ 0.657
+0.34%
$ 571.31 million $ 21,674
Nov 22, 2023 $ 0.595
+3.94%
$ -- $ 19,640
Nov 21, 2023 $ 0.575
-9.48%
$ 499.42 million $ 37,290
Nov 20, 2023 $ 0.635
-1.46%
$ 552.16 million $ 62,828
Nov 19, 2023 $ 0.645
-5.58%
$ 560.5 million $ 112,175
Nov 18, 2023 $ 0.683
+1.04%
$ 593.99 million $ 22,600
Nov 17, 2023 $ 0.699
+0.55%
$ -- $ 22,763
Nov 16, 2023 $ 0.695
-3.61%
$ 603.78 million $ 22,627
Nov 15, 2023 $ 0.749
+4.72%
$ -- $ 24,399
Nov 14, 2023 $ 0.716
-2.75%
$ 622.13 million $ 23,326
Nov 13, 2023 $ 0.735
-7.31%
$ 639.21 million $ 72,981
Nov 12, 2023 $ 0.793
+6.25%
$ 689.62 million $ 104,269
Nov 11, 2023 $ 0.746
-8.85%
$ 648.27 million $ 49,333
Nov 10, 2023 $ 0.816
-96.44%
$ 709.53 million $ 652,241
Nov 8, 2023 $ 1.45
+0.10%
$ -- $ 55,291
Nov 7, 2023 $ 1.45
+51.84%
$ 1.26 billion $ 55,207
Nov 6, 2023 $ 0.953
+9.61%
$ 827.92 million $ 32,296
Nov 5, 2023 $ 0.87
-14.39%
$ 755.84 million $ 349,309
Nov 4, 2023 $ 0.723
-87.08%
$ 627.77 million $ 406,205
Nov 3, 2023 $ 5.6
-75.91%
$ 4.86 billion $ 312,341
Nov 2, 2023 $ 0.838
+0.04%
$ 727.62 million $ 49,198
Download