MELEGA Historical Data

MARCO Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.00056
-0.49%
$ 550,235 $ 183
May 25, 4 PM $ 0.000562
-0.01%
$ 552,665 $ 1,036
May 25, 3 PM $ 0.000562
-0.03%
$ 552,610 $ 1,053
May 25, 2 PM $ 0.000562
-0.35%
$ 552,287 $ 1,054
May 25, 1 PM $ 0.000564
+0.00%
$ 554,518 $ 1,067
May 25, 12 PM $ 0.000562
+0.26%
$ 552,863 $ 1,062
May 25, 11 AM $ 0.000561
+0.49%
$ 551,034 $ 1,043
May 25, 10 AM $ 0.000558
+0.30%
$ 548,649 $ 1,013
May 25, 9 AM $ 0.000556
-0.40%
$ 546,989 $ 1,009
May 25, 8 AM $ 0.000558
+0.12%
$ 548,530 $ 1,078
May 25, 7 AM $ 0.000557
-0.02%
$ 547,408 $ 1,075
May 25, 6 AM $ 0.000557
+0.04%
$ 547,548 $ 1,076
May 25, 5 AM $ 0.000556
-0.38%
$ 546,741 $ 1,076
May 25, 4 AM $ 0.000556
+0.00%
$ 546,758 $ 1,061
May 25, 3 AM $ 0.000557
+0.03%
$ 547,890 $ 1,058
May 25, 2 AM $ 0.000557
+0.11%
$ 547,952 $ 1,060
May 25, 1 AM $ 0.000558
+0.13%
$ 548,148 $ 1,059
May 25, 12 AM $ 0.000558
+0.01%
$ 548,206 $ 1,058
May 24, 11 PM $ 0.000558
+0.82%
$ 548,478 $ 1,057
May 24, 10 PM $ 0.000553
+0.92%
$ 543,343 $ 1,047
May 24, 9 PM $ 0.000548
-1.78%
$ 538,832 $ 1,050
May 24, 8 PM $ 0.000558
+0.11%
$ 548,745 $ 1,034
May 24, 7 PM $ 0.000558
+0.29%
$ 548,112 $ 1,032
May 24, 6 PM $ 0.000556
-0.52%
$ 546,647 $ 1,033
May 24, 5 PM $ 0.000559
-0.13%
$ 549,486 $ 168
May 24, 4 PM $ 0.00056
+0.33%
$ 550,046 $ 155
May 24, 3 PM $ 0.000557
-0.14%
$ 547,848 $ 137
May 24, 2 PM $ 0.000558
-0.26%
$ 548,583 $ 139
May 24, 1 PM $ 0.00056
+0.05%
$ 550,137 $ 133
May 24, 12 PM $ 0.000561
+0.21%
$ 551,274 $ 134
May 24, 11 AM $ 0.00056
+0.01%
$ 550,170 $ 150
May 24, 10 AM $ 0.000558
-0.13%
$ 548,893 $ 152
May 24, 9 AM $ 0.000559
-0.15%
$ 549,575 $ 153
May 24, 8 AM $ 0.00056
+0.21%
$ 550,386 $ 93
May 24, 7 AM $ 0.000559
-0.16%
$ 549,279 $ 103
May 24, 6 AM $ 0.00056
+0.14%
$ 550,066 $ 103
May 24, 5 AM $ 0.000558
-0.30%
$ 548,420 $ 104
May 24, 4 AM $ 0.00056
-0.11%
$ 550,095 $ 104
May 24, 3 AM $ 0.000561
+0.02%
$ 550,979 $ 105
May 24, 2 AM $ 0.000561
-0.01%
$ 551,016 $ 104
May 24, 1 AM $ 0.000561
+0.08%
$ 551,074 $ 105
May 24, 12 AM $ 0.00056
+0.10%
$ 550,758 $ 105
May 23, 11 PM $ 0.000561
+0.00%
$ 551,101 $ 108
May 23, 10 PM $ 0.000562
+0.25%
$ 551,960 $ 109
May 23, 9 PM $ 0.000559
-1.30%
$ 549,744 $ 95
May 23, 8 PM $ 0.000565
+0.60%
$ 555,708 $ 191
May 23, 7 PM $ 0.000562
-0.05%
$ 552,413 $ 190
May 23, 6 PM $ 0.000563
+1.05%
$ 552,930 $ 194
May 23, 5 PM $ 0.000557
+0.42%
$ 547,962 $ 176
May 23, 4 PM $ 0.000556
+0.06%
$ 546,372 $ 240