MELEGA Historical Data

MARCO Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.000544
+0.06%
$ 535,183 $ 256
May 27, 6 PM $ 0.000546
+0.00%
$ 536,543 $ 248
May 27, 5 PM $ 0.000545
-0.09%
$ 535,542 $ 248
May 27, 4 PM $ 0.000547
-0.44%
$ 537,278 $ 251
May 27, 3 PM $ 0.000549
+0.86%
$ 539,646 $ 253
May 27, 2 PM $ 0.000544
-1.08%
$ 534,695 $ 252
May 27, 1 PM $ 0.00055
+0.10%
$ 540,371 $ 244
May 27, 12 PM $ 0.000549
+0.39%
$ 539,966 $ 242
May 27, 11 AM $ 0.000547
-0.40%
$ 537,904 $ 240
May 27, 10 AM $ 0.00055
-0.24%
$ 540,138 $ 230
May 27, 9 AM $ 0.000551
-0.13%
$ 541,299 $ 229
May 27, 8 AM $ 0.000552
+0.75%
$ 542,262 $ 445
May 27, 7 AM $ 0.000547
+0.08%
$ 537,572 $ 398
May 27, 6 AM $ 0.000546
+0.26%
$ 537,124 $ 405
May 27, 5 AM $ 0.000545
-0.73%
$ 535,740 $ 392
May 27, 4 AM $ 0.000549
+0.05%
$ 539,535 $ 391
May 27, 3 AM $ 0.000549
+0.02%
$ 539,224 $ 391
May 27, 2 AM $ 0.000549
-1.02%
$ 539,821 $ 390
May 27, 1 AM $ 0.000555
-0.02%
$ 545,376 $ 379
May 27, 12 AM $ 0.000555
+1.04%
$ 545,470 $ 390
May 26, 11 PM $ 0.000549
+0.61%
$ 540,093 $ 337
May 26, 10 PM $ 0.000546
-0.65%
$ 536,843 $ 333
May 26, 9 PM $ 0.00055
-0.03%
$ 540,676 $ 314
May 26, 8 PM $ 0.00055
-0.15%
$ 540,879 $ 314
May 26, 7 PM $ 0.000551
+0.28%
$ 541,666 $ 315
May 26, 6 PM $ 0.00055
-0.06%
$ 540,180 $ 416
May 26, 5 PM $ 0.00055
-0.79%
$ 540,661 $ 532
May 26, 4 PM $ 0.000554
+0.15%
$ 544,988 $ 533
May 26, 3 PM $ 0.000553
-0.84%
$ 544,034 $ 533
May 26, 2 PM $ 0.000558
-0.14%
$ 548,165 $ 537
May 26, 1 PM $ 0.000558
+0.22%
$ 548,950 $ 538
May 26, 12 PM $ 0.000557
-0.11%
$ 547,813 $ 536
May 26, 11 AM $ 0.000558
+0.06%
$ 548,436 $ 546
May 26, 10 AM $ 0.000558
+1.09%
$ 548,180 $ 577
May 26, 9 AM $ 0.000551
+0.14%
$ 541,793 $ 570
May 26, 8 AM $ 0.00055
-0.53%
$ 540,967 $ 353
May 26, 7 AM $ 0.000554
-0.43%
$ 544,525 $ 300
May 26, 6 AM $ 0.000556
-0.14%
$ 546,587 $ 292
May 26, 4 AM $ 0.000556
-0.15%
$ 546,626 $ 306
May 26, 3 AM $ 0.000557
-0.32%
$ 547,755 $ 303
May 26, 2 AM $ 0.000558
-0.09%
$ 548,601 $ 304
May 26, 1 AM $ 0.000559
+0.00%
$ 549,020 $ 302
May 26, 12 AM $ 0.00056
+0.06%
$ 550,533 $ 292
May 25, 11 PM $ 0.000561
+0.34%
$ 551,506 $ 295
May 25, 10 PM $ 0.000559
+0.05%
$ 549,918 $ 299
May 25, 9 PM $ 0.000558
-0.10%
$ 548,860 $ 317
May 25, 8 PM $ 0.00056
-0.02%
$ 549,952 $ 334
May 25, 7 PM $ 0.000559
-1.04%
$ 549,447 $ 335
May 25, 6 PM $ 0.000565
+0.94%
$ 555,224 $ 122
May 25, 5 PM $ 0.00056
-0.49%
$ 550,235 $ 183