MELEGA Historical Data

MARCO Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 1.09
+1.25%
$ 968.98 million $ 880,061
May 23, 2024 $ 0.123
-8.92%
$ 109.52 million $ 107,618
May 22, 2024 $ 0.135
-6.71%
$ 120.26 million $ 141,389
May 21, 2024 $ 0.145
+0.53%
$ 129.02 million $ 99,908
Apr 21, 2024 $ 0.537
+1.06%
$ -- $ 341,073
Apr 20, 2024 $ 0.531
+2.67%
$ 467.47 million $ 337,379
Apr 18, 2024 $ 16.58
+2.35%
$ -- $ 3.99 million
Apr 17, 2024 $ 16.21
+1,099.40%
$ 14.27 billion $ 3.91 million
Apr 16, 2024 $ 1.35
+0.45%
$ 1.19 billion $ 311,557
Apr 14, 2024 $ 1.46
+0.41%
$ -- $ 317,160
Apr 13, 2024 $ 1.46
-5.95%
$ 1.29 billion $ 318,575
Apr 5, 2024 $ 18.62
-1.05%
$ -- $ 8.21 million
Apr 4, 2024 $ 18.81
-0.09%
$ 16.55 billion $ 8.31 million
Apr 2, 2024 $ 0.598
-3.67%
$ -- $ 203,499
Apr 1, 2024 $ 0.621
-0.65%
$ 544.87 million $ 1.72 million
Mar 31, 2024 $ 0.26
+0.00%
$ 228.13 million $ 237,407
Mar 30, 2024 $ 0.26
-1.72%
$ 228.13 million $ 423,956
Mar 29, 2024 $ 0.265
-9.25%
$ 232.26 million $ 164,091
Mar 28, 2024 $ 0.292
-7.51%
$ 255.94 million $ 45,987
Mar 27, 2024 $ 0.316
-0.40%
$ 276.72 million $ 50,485
Mar 26, 2024 $ 0.317
-2.65%
$ 277.82 million $ 214,341
Mar 25, 2024 $ 0.325
-7.83%
$ 285.42 million $ 444,888
Mar 24, 2024 $ 1.15
+0.15%
$ -- $ 329,327
Mar 23, 2024 $ 1.15
+0.38%
$ 1.01 billion $ 2.24 million
Mar 22, 2024 $ 1.14
+1.18%
$ 1 billion $ 1.09 million
Mar 21, 2024 $ 1.13
+267.03%
$ 991.52 million $ 3.66 million
Mar 20, 2024 $ 0.308
+11.06%
$ 269.84 million $ 98,543
Mar 19, 2024 $ 0.278
+24.74%
$ 243.61 million $ 89,531
Mar 18, 2024 $ 0.222
-29.98%
$ 195.08 million $ 115,666
Mar 17, 2024 $ 1.25
+0.00%
$ 1.1 billion $ 373,291
Mar 16, 2024 $ 1.25
-91.68%
$ 1.1 billion $ 373,293
Mar 15, 2024 $ 15.05
+1,083.67%
$ 13.2 billion $ 26.05 million
Mar 14, 2024 $ 1.27
-0.16%
$ 1.12 billion $ 634,485
Mar 13, 2024 $ 1.27
+3.23%
$ 1.12 billion $ 598,974
Mar 12, 2024 $ 1.23
+19.29%
$ 1.08 billion $ 1.26 million
Mar 11, 2024 $ 1.03
+45.50%
$ 907.01 million $ 3.05 million
Mar 10, 2024 $ 0.711
+126.10%
$ 622.96 million $ 3.37 million
Mar 9, 2024 $ 0.314
-29.70%
$ 275.34 million $ 496,259
Mar 8, 2024 $ 0.446
-7.44%
$ 390.87 million $ 214,502
Mar 7, 2024 $ 0.482
-4.10%
$ 421.7 million $ 469,422
Mar 6, 2024 $ 0.502
-14.56%
$ 439.23 million $ 242,317
Mar 5, 2024 $ 0.589
-96.30%
$ 515.52 million $ 562,608
Mar 4, 2024 $ 0.876
+66.75%
$ 767.34 million $ 411,131
Mar 3, 2024 $ 0.525
-1.59%
$ 459.21 million $ 2.17 million
Mar 2, 2024 $ 2.29
+382.46%
$ 2.01 billion $ 2.01 million
Mar 1, 2024 $ 16.06
-21.89%
$ 13.97 billion $ 5.15 million
Feb 29, 2024 $ 20.59
+2,420.65%
$ 17.92 billion $ 3.21 million
Feb 28, 2024 $ 0.817
-47.11%
$ 711.05 million $ 1.17 million
Feb 27, 2024 $ 1.54
+0.48%
$ 1.34 billion $ 212,052
Feb 22, 2024 $ 0.538
+0.85%
$ -- $ 64,091