Dvision Network Historical Data

DVI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000113
+0.00%
$ 112,994 $ 7,379
Today, at 8 AM $ 0.000113
+0.07%
$ 112,979 $ 7,353
Today, at 7 AM $ 0.000113
+0.02%
$ 112,898 $ 7,513
Today, at 6 AM $ 0.000113
-0.31%
$ 112,873 $ 7,096
Today, at 5 AM $ 0.000113
+0.02%
$ 113,220 $ 7,119
Today, at 4 AM $ 0.000113
+0.09%
$ 113,193 $ 7,059
Today, at 3 AM $ 0.000113
+0.06%
$ 113,090 $ 6,469
Today, at 2 AM $ 0.000113
+0.52%
$ 113,024 $ 5,880
Today, at 1 AM $ 0.000112
-0.07%
$ 112,435 $ 5,813
Today, at 12 AM $ 0.000113
+0.02%
$ 112,511 $ 5,782
Yesterday, at 11 PM $ 0.000112
+0.00%
$ 112,492 $ 5,767
Yesterday, at 10 PM $ 0.000112
+0.00%
$ 112,490 $ 5,386
Yesterday, at 9 PM $ 0.000112
+0.00%
$ 112,490 $ 5,386
Yesterday, at 3 PM $ 0.000169
+0.00%
$ 168,736 $ 3,205
Yesterday, at 2 PM $ 0.000169
+0.00%
$ 168,736 $ 3,204
Yesterday, at 1 PM $ 0.000169
+0.00%
$ 168,736 $ 3,205
Yesterday, at 12 PM $ 0.000112
+0.00%
$ 112,490 $ 3,163
Yesterday, at 11 AM $ 0.000112
+0.00%
$ 112,490 $ 3,041
Yesterday, at 7 AM $ 0.000169
+0.00%
$ 168,736 $ 131
Yesterday, at 6 AM $ 0.000112
+0.00%
$ 112,490 $ 130
Yesterday, at 5 AM $ 0.000112
+0.00%
$ 112,490 $ 129
Yesterday, at 4 AM $ 0.000112
-33.33%
$ 112,490 $ 136
Yesterday, at 3 AM $ 0.000169
+0.00%
$ 168,736 $ 380
Yesterday, at 2 AM $ 0.000169
+0.00%
$ 168,736 $ 373
Yesterday, at 1 AM $ 0.000169
+0.00%
$ 168,736 $ 377
Yesterday, at 12 AM $ 0.000169
+0.00%
$ 168,736 $ 379
Jun 13, 11 PM $ 0.000169
+50.00%
$ 168,736 $ 388
Jun 13, 10 PM $ 0.000112
+0.00%
$ 112,490 $ 405
Jun 13, 9 PM $ 0.000112
+0.00%
$ 112,490 $ 405
Jun 13, 8 PM $ 0.000112
+0.00%
$ 112,490 $ 405
Jun 13, 7 PM $ 0.000112
+0.00%
$ 112,490 $ 405
Jun 13, 6 PM $ 0.000112
+0.00%
$ 112,490 $ 405
Jun 13, 5 PM $ 0.000112
+0.00%
$ 112,490 $ 429
Jun 13, 4 PM $ 0.000112
+0.00%
$ 112,490 $ 430
Jun 13, 3 PM $ 0.000112
+0.00%
$ 112,490 $ 439
Jun 13, 2 PM $ 0.000112
+0.00%
$ 112,490 $ 438
Jun 13, 1 PM $ 0.000112
+0.00%
$ 112,490 $ 453
Jun 13, 12 PM $ 0.000112
+0.00%
$ 112,490 $ 453
Jun 13, 11 AM $ 0.000112
+0.00%
$ 112,490 $ 692
Jun 13, 10 AM $ 0.000112
+0.00%
$ 112,490 $ 712
Jun 13, 9 AM $ 0.000112
+0.00%
$ 112,490 $ 696
Jun 13, 8 AM $ 0.000112
+0.00%
$ 112,490 $ 685
Jun 13, 7 AM $ 0.000112
+0.00%
$ 112,490 $ 675
Jun 13, 6 AM $ 0.000112
+0.00%
$ 112,490 $ 716
Jun 13, 5 AM $ 0.000112
+0.00%
$ 112,490 $ 773
Jun 13, 4 AM $ 0.000112
-33.33%
$ 112,490 $ 764
Jun 13, 2 AM $ 0.000169
+0.00%
$ 168,736 $ 469
Jun 13, 1 AM $ 0.000169
+50.00%
$ 168,736 $ 475
Jun 13, 12 AM $ 0.000112
+0.00%
$ 112,490 $ 473
Jun 12, 11 PM $ 0.000112
-33.33%
$ 112,490 $ 462
Download