Dvision Network Historical Data

DVI Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0111
+3.68%
$ 7.88 million $ 297,548
May 9, 2025 $ 0.0107
+3.22%
$ 7.6 million $ 200,952
May 8, 2025 $ 0.0104
+3.84%
$ 7.36 million $ 227,212
May 7, 2025 $ 0.00997
-1.17%
$ 7.09 million $ 235,302
May 6, 2025 $ 0.0101
-5.26%
$ 7.18 million $ 153,909
May 5, 2025 $ 0.0107
+2.36%
$ 7.57 million $ 129,535
May 4, 2025 $ 0.0104
-3.06%
$ 7.4 million $ 142,465
May 3, 2025 $ 0.0107
+2.34%
$ 7.63 million $ 222,571
May 2, 2025 $ 0.0106
+2.82%
$ 7.5 million $ 152,710
May 1, 2025 $ 0.0103
-0.25%
$ 7.3 million $ 162,203
Apr 30, 2025 $ 0.0103
+1.00%
$ 7.34 million $ 183,117
Apr 29, 2025 $ 0.0105
-1.43%
$ 7.45 million $ 45,041
Apr 28, 2025 $ 0.0106
+4.25%
$ 7.56 million $ 481,661
Apr 27, 2025 $ 0.0102
-2.31%
$ 7.26 million $ 318,727
Apr 26, 2025 $ 0.0105
+0.44%
$ 7.43 million $ 159,801
Apr 25, 2025 $ 0.0104
+1.85%
$ 7.4 million $ 570,674
Apr 24, 2025 $ 0.0102
-2.83%
$ 7.26 million $ 1.45 million
Apr 23, 2025 $ 0.0105
+1.26%
$ 7.48 million $ 188,418
Apr 22, 2025 $ 0.0104
+1.80%
$ 7.38 million $ 364,642
Apr 21, 2025 $ 0.0102
+3.08%
$ 7.25 million $ 343,855
Apr 20, 2025 $ 0.0099
+0.12%
$ 7.04 million $ 252,881
Apr 19, 2025 $ 0.00989
-3.67%
$ 7.03 million $ 306,245
Apr 18, 2025 $ 0.0103
+6.37%
$ 7.3 million $ 1.05 million
Apr 17, 2025 $ 0.00965
+1.81%
$ 6.86 million $ 240,795
Apr 16, 2025 $ 0.00948
+0.04%
$ 6.74 million $ 718,048
Apr 15, 2025 $ 0.00946
-1.21%
$ 6.73 million $ 128,389
Apr 14, 2025 $ 0.00958
-1.84%
$ 6.81 million $ 225,023
Apr 13, 2025 $ 0.00976
-1.09%
$ 6.94 million $ 183,551
Apr 12, 2025 $ 0.00986
+2.16%
$ 7.01 million $ 196,472
Apr 11, 2025 $ 0.00966
+4.11%
$ 6.87 million $ 262,611
Apr 10, 2025 $ 0.00928
-4.62%
$ 6.6 million $ 247,230
Apr 9, 2025 $ 0.00973
+6.71%
$ 6.92 million $ 226,597
Apr 8, 2025 $ 0.00912
-3.03%
$ 6.48 million $ 228,110
Apr 7, 2025 $ 0.0094
+4.73%
$ 6.68 million $ 1.06 million
Apr 6, 2025 $ 0.00897
-5.29%
$ 6.38 million $ 196,035
Apr 5, 2025 $ 0.00947
+3.78%
$ 6.74 million $ 165,603
Apr 4, 2025 $ 0.00913
+0.05%
$ 6.49 million $ 215,929
Apr 3, 2025 $ 0.00912
+1.23%
$ 6.49 million $ 348,468
Apr 2, 2025 $ 0.00901
+0.43%
$ 6.41 million $ 499,414
Apr 1, 2025 $ 0.00905
+0.20%
$ 6.43 million $ 298,504
Mar 31, 2025 $ 0.00903
-0.75%
$ 6.42 million $ 463,178
Mar 30, 2025 $ 0.0091
-2.86%
$ 6.47 million $ 737,582
Mar 29, 2025 $ 0.00937
-5.30%
$ 6.66 million $ 700,240
Mar 28, 2025 $ 0.00986
-0.65%
$ 7.01 million $ 222,880
Mar 27, 2025 $ 0.00992
+4.13%
$ 7.05 million $ 180,831
Mar 26, 2025 $ 0.00952
-0.99%
$ 6.77 million $ 116,115
Mar 25, 2025 $ 0.00963
-0.43%
$ 6.85 million $ 130,245
Mar 24, 2025 $ 0.00969
+0.42%
$ 6.89 million $ 157,402
Mar 23, 2025 $ 0.00965
-0.69%
$ 6.86 million $ 65,852
Mar 22, 2025 $ 0.00972
-0.14%
$ 6.91 million $ 123,544