Dvision Network Historical Data

DVI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00889
-8.33%
$ 8.89 million $ 51,352
Aug 16, 2025 $ 0.0097
+8.89%
$ 9.7 million $ 27,327
Aug 15, 2025 $ 0.00891
-0.38%
$ 8.91 million $ 154,339
Aug 14, 2025 $ 0.00895
-3.70%
$ 8.95 million $ 88,214
Aug 13, 2025 $ 0.00929
+2.55%
$ 9.29 million $ 344,918
Aug 12, 2025 $ 0.00906
+0.27%
$ 9.06 million $ 92,334
Aug 11, 2025 $ 0.00904
-0.41%
$ 9.04 million $ 78,446
Aug 10, 2025 $ 0.00907
-2.25%
$ 9.07 million $ 113,321
Aug 9, 2025 $ 0.00928
+2.18%
$ 9.2 million $ 81,328
Aug 8, 2025 $ 0.00908
-0.48%
$ 9 million $ 112,905
Aug 7, 2025 $ 0.00912
-0.20%
$ 9.05 million $ 110,719
Aug 6, 2025 $ 0.00914
+2.64%
$ 9.07 million $ 534,677
Aug 5, 2025 $ 0.00891
-1.81%
$ 8.83 million $ 216,926
Aug 4, 2025 $ 0.00907
+0.39%
$ 9 million $ 244,322
Aug 3, 2025 $ 0.00903
+1.63%
$ 8.96 million $ 707,017
Aug 2, 2025 $ 0.00888
-4.56%
$ 8.81 million $ 238,231
Aug 1, 2025 $ 0.00927
-1.67%
$ 9.23 million $ 242,827
Jul 31, 2025 $ 0.00943
-0.81%
$ 9.35 million $ 117,204
Jul 30, 2025 $ 0.00951
-0.19%
$ 9.43 million $ 112,119
Jul 29, 2025 $ 0.00953
-1.56%
$ 9.45 million $ 121,080
Jul 28, 2025 $ 0.00968
-1.73%
$ 9.6 million $ 133,806
Jul 27, 2025 $ 0.00985
-0.51%
$ 9.77 million $ 168,818
Jul 26, 2025 $ 0.0099
+2.27%
$ 7.04 million $ 176,520
Jul 25, 2025 $ 0.00968
-0.70%
$ 6.88 million $ 204,718
Jul 24, 2025 $ 0.00977
+0.31%
$ 6.94 million $ 183,712
Jul 23, 2025 $ 0.00973
-3.63%
$ 6.92 million $ 125,188
Jul 22, 2025 $ 0.0101
+0.84%
$ 7.18 million $ 184,982
Jul 21, 2025 $ 0.01
+2.42%
$ 7.12 million $ 180,670
Jul 20, 2025 $ 0.00978
+0.66%
$ 6.96 million $ 211,649
Jul 19, 2025 $ 0.00972
-0.40%
$ 6.91 million $ 183,957
Jul 18, 2025 $ 0.00976
-0.78%
$ 6.94 million $ 555,985
Jul 17, 2025 $ 0.00983
-1.12%
$ 6.99 million $ 170,184
Jul 16, 2025 $ 0.00994
+0.84%
$ 7.07 million $ 132,363
Jul 15, 2025 $ 0.00986
+1.20%
$ 7.01 million $ 133,174
Jul 14, 2025 $ 0.00974
-1.76%
$ 6.93 million $ 273,991
Jul 13, 2025 $ 0.00992
+1.01%
$ 7.05 million $ 398,002
Jul 12, 2025 $ 0.00982
+1.86%
$ 6.98 million $ 93,829
Jul 11, 2025 $ 0.00964
+4.29%
$ 6.86 million $ 306,193
Jul 10, 2025 $ 0.00962
+0.97%
$ 6.84 million $ 156,378
Jul 9, 2025 $ 0.00952
+0.07%
$ 6.77 million $ 119,731
Jul 8, 2025 $ 0.00952
+0.05%
$ 6.77 million $ 113,231
Jul 7, 2025 $ 0.00951
+0.57%
$ 6.76 million $ 114,646
Jul 6, 2025 $ 0.00946
-0.35%
$ 6.73 million $ 168,503
Jul 5, 2025 $ 0.00949
-0.54%
$ 6.75 million $ 71,963
Jul 4, 2025 $ 0.00954
-1.13%
$ 6.79 million $ 116,537
Jul 3, 2025 $ 0.00966
+1.58%
$ 6.87 million $ 114,996
Jul 2, 2025 $ 0.00951
+1.02%
$ 6.76 million $ 126,617
Jul 1, 2025 $ 0.00941
-2.58%
$ 6.69 million $ 155,426
Jun 30, 2025 $ 0.00966
-0.62%
$ 6.87 million $ 215,972
Jun 29, 2025 $ 0.00972
+0.37%
$ 6.91 million $ 81,570