Dvision Network Historical Data

DVI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.31
-12.12%
$ 144.27 million $ 5.73 million
Aug 16 $ 0.353
-18.39%
$ 161.95 million $ 2.53 million
Aug 9 $ 0.432
+43.78%
$ 198.48 million $ 3 million
Aug 2 $ 0.295
+4.80%
$ 135.4 million $ 3 million
Jul 26 $ 0.281
+10.31%
$ 129.18 million $ 2.01 million
Jul 19 $ 0.255
+3.45%
$ 113.51 million $ 602,561
Download