Dvision Network Historical Data

DVI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.0907
-4.75%
$ 50.39 million $ 17.35 million
Aug 1 $ 0.0952
+23.48%
$ 52.91 million $ 28.9 million
Jul 25 $ 0.0771
-0.39%
$ 42.85 million $ 17.07 million
Jul 18 $ 0.0774
+0.40%
$ 41.93 million $ 21.95 million
Jul 11 $ 0.0771
-5.38%
$ 41.77 million $ 4.64 million
Jul 4 $ 0.0815
+3.61%
$ 44.15 million $ 7.79 million
Jun 27 $ 0.0787
-12.03%
$ 42.62 million $ 4.23 million
Jun 20 $ 0.0894
-1.58%
$ 48.44 million $ 7.41 million
Jun 13 $ 0.0909
+2.33%
$ 49.22 million $ 3.59 million
Jun 6 $ 0.0888
-37.04%
$ 48.11 million $ 1.39 million
May 30 $ 0.141
-16.77%
$ 76.42 million $ 1.65 million
May 23 $ 0.17
-5.36%
$ 91.81 million $ 1.53 million
May 16 $ 0.179
+11.58%
$ 95.73 million $ 1.4 million
May 9 $ 0.16
-37.74%
$ 85.8 million $ 3.51 million
May 2 $ 0.258
-17.04%
$ 137.81 million $ 4.11 million
Apr 25 $ 0.311
-13.44%
$ 166.11 million $ 3.91 million
Apr 18 $ 0.359
-5.67%
$ 189.37 million $ 5.1 million
Apr 11 $ 0.381
-1.92%
$ 200.77 million $ 8.03 million
Apr 4 $ 0.388
-10.00%
$ 204.7 million $ 12.63 million
Mar 28 $ 0.431
+5.46%
$ 227.45 million $ 5.14 million
Mar 21 $ 0.409
+5.45%
$ 212.8 million $ 1.78 million
Mar 14 $ 0.388
+10.08%
$ 201.8 million $ 2.75 million
Mar 7 $ 0.352
-22.53%
$ 183.32 million $ 1.31 million
Feb 28 $ 0.455
-4.04%
$ 236.63 million $ 1.89 million
Feb 21 $ 0.474
-17.90%
$ 243.24 million $ 1.8 million
Feb 14 $ 0.577
-13.21%
$ 296.28 million $ 1.15 million
Feb 7 $ 0.665
-13.86%
$ 341.38 million $ 1.11 million
Jan 31 $ 0.772
+18.80%
$ 396.36 million $ 946,976
Jan 24 $ 0.65
+3.52%
$ 333.63 million $ 1.17 million
Jan 17 $ 0.627
-29.78%
$ 317.88 million $ 1.56 million
Jan 10 $ 0.894
+5.69%
$ 452.74 million $ 1.6 million
Jan 3 $ 0.846
-26.51%
$ 428.39 million $ 1.58 million
Dec 27 $ 1.15
-15.72%
$ 582.97 million $ 2.47 million
Dec 20 $ 1.35
+22.59%
$ 673.31 million $ 4.36 million
Dec 13 $ 1.1
-11.06%
$ 549.29 million $ 4.36 million
Dec 6 $ 1.2
+4.99%
$ 598.34 million $ 4.4 million
Nov 29 $ 1.15
-31.92%
$ 569.72 million $ 11.12 million
Nov 22 $ 1.68
-38.86%
$ 819.76 million $ 24.19 million
Nov 15 $ 2.75
+44.78%
$ 1.34 billion $ 29.38 million
Nov 8 $ 1.9
+49.29%
$ 925.6 million $ 16.2 million
Nov 1 $ 1.27
-5.14%
$ 619.88 million $ 28.34 million
Oct 25 $ 1.83
+238.55%
$ 893.72 million $ 26.61 million
Oct 18 $ 0.542
-0.22%
$ 256.34 million $ 13.85 million
Oct 11 $ 0.544
+18.07%
$ 257.15 million $ 15.78 million
Oct 4 $ 0.46
-9.40%
$ 217.81 million $ 11.95 million
Sep 27 $ 0.508
+3.83%
$ 240.47 million $ 812,134
Sep 20 $ 0.497
-15.61%
$ 231.67 million $ 5.06 million
Sep 13 $ 0.589
+13.13%
$ 274.33 million $ 13.2 million
Sep 6 $ 0.52
+16.53%
$ 242.49 million $ 21.14 million
Aug 30 $ 0.446
+44.16%
$ 207.98 million $ 14.22 million