Dvision Network Historical Data

DVI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00221
+3.24%
$ 2.2 million $ 284,449
Nov 24, 2025 $ 0.00215
+12.14%
$ 2.16 million $ 617,902
Nov 23, 2025 $ 0.00182
-17.64%
$ 1.92 million $ 5,197
Nov 22, 2025 $ 0.00223
-0.82%
$ 2.21 million $ 360,902
Nov 21, 2025 $ 0.00232
-8.13%
$ 2.25 million $ 884,721
Nov 20, 2025 $ 0.00256
+10.70%
$ 2.52 million $ 1.62 million
Nov 19, 2025 $ 0.00231
-6.88%
$ 2.31 million $ 467,481
Nov 18, 2025 $ 0.00248
-13.84%
$ 2.48 million $ 391,485
Nov 17, 2025 $ 0.00288
+0.79%
$ 2.88 million $ 339,895
Nov 16, 2025 $ 0.00289
-2.12%
$ 2.86 million $ 365,908
Nov 15, 2025 $ 0.00296
-2.08%
$ 2.95 million $ 305,797
Nov 14, 2025 $ 0.00301
-6.72%
$ 3.03 million $ 2.47 million
Nov 13, 2025 $ 0.00319
+2.09%
$ 3.23 million $ 838,328
Nov 12, 2025 $ 0.00317
-7.59%
$ 3.14 million $ 361,879
Nov 11, 2025 $ 0.00343
-4.91%
$ 3.43 million $ 788,769
Nov 10, 2025 $ 0.00361
+0.06%
$ 3.61 million $ 367,328
Nov 9, 2025 $ 0.00361
-6.13%
$ 3.61 million $ 606,758
Nov 8, 2025 $ 0.00383
-4.17%
$ 3.83 million $ 1.07 million
Nov 7, 2025 $ 0.004
-37.05%
$ 4 million $ 7.51 million
Nov 6, 2025 $ 0.00635
+42.24%
$ 6.35 million $ 9.27 million
Nov 5, 2025 $ 0.00446
-11.57%
$ 4.46 million $ 1.83 million
Nov 4, 2025 $ 0.00504
-20.56%
$ 5.04 million $ 5.26 million
Nov 3, 2025 $ 0.00634
+16.01%
$ 6.34 million $ 10.15 million
Nov 2, 2025 $ 0.00546
-16.78%
$ 5.4 million $ 9.01 million
Nov 1, 2025 $ 0.00657
+7.35%
$ 6.57 million $ 18.35 million
Oct 31, 2025 $ 0.00572
+26.78%
$ 6.12 million $ 2.99 million
Oct 30, 2025 $ 0.00444
-7.69%
$ 4.51 million $ 214,889
Oct 29, 2025 $ 0.00481
+4.50%
$ 4.81 million $ 56,550
Oct 28, 2025 $ 0.0046
-2.25%
$ 4.6 million $ 23,677
Oct 27, 2025 $ 0.0047
-1.30%
$ 4.7 million $ 76,888
Oct 26, 2025 $ 0.00477
-0.59%
$ 4.77 million $ 61,276
Oct 25, 2025 $ 0.00479
+3.28%
$ 4.79 million $ 57,048
Oct 24, 2025 $ 0.00468
-14.50%
$ 4.67 million $ 224,537
Oct 23, 2025 $ 0.00454
-2.33%
$ 5.48 million $ 304,393
Oct 22, 2025 $ 0.00464
+0.72%
$ 4.65 million $ 93,699
Oct 21, 2025 $ 0.00462
-4.48%
$ 4.6 million $ 76,297
Oct 20, 2025 $ 0.00481
+5.64%
$ 4.83 million $ 76,863
Oct 19, 2025 $ 0.0047
-2.68%
$ 4.55 million $ 167,349
Oct 18, 2025 $ 0.00475
+3.92%
$ 4.83 million $ 440,908
Oct 17, 2025 $ 0.00457
-5.08%
$ 4.57 million $ 145,304
Oct 16, 2025 $ 0.00482
+0.70%
$ 4.82 million $ 80,013
Oct 15, 2025 $ 0.00478
-2.03%
$ 4.78 million $ 92,537
Oct 14, 2025 $ 0.00488
-0.09%
$ 4.88 million $ 106,608
Oct 13, 2025 $ 0.00489
-0.33%
$ 4.89 million $ 99,698
Oct 12, 2025 $ 0.0049
+5.87%
$ 4.9 million $ 97,280
Oct 11, 2025 $ 0.00463
+0.29%
$ 4.63 million $ 580,174
Oct 10, 2025 $ 0.00462
-18.50%
$ 4.62 million $ 266,785
Oct 9, 2025 $ 0.00567
+2.72%
$ 5.67 million $ 68,057
Oct 8, 2025 $ 0.00552
-1.95%
$ 5.52 million $ 109,968
Oct 7, 2025 $ 0.00563
-0.64%
$ 5.63 million $ 56,064