Dvision Network Historical Data

DVI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 1.2
+6.67%
$ 595.66 million $ 555,137
Dec 7, 2021 $ 1.12
-1.03%
$ 558.27 million $ 595,095
Dec 6, 2021 $ 1.13
-1.09%
$ 563.71 million $ 1.09 million
Dec 5, 2021 $ 1.15
-7.56%
$ 569.72 million $ 1.53 million
Dec 4, 2021 $ 1.24
-5.69%
$ 615.3 million $ 2.48 million
Dec 3, 2021 $ 1.31
-13.30%
$ 652.65 million $ 1.21 million
Dec 2, 2021 $ 1.51
-4.61%
$ 752.8 million $ 1.78 million
Dec 1, 2021 $ 1.59
-6.41%
$ 789.15 million $ 797,010
Nov 30, 2021 $ 1.7
-8.07%
$ 843.9 million $ 1.39 million
Nov 29, 2021 $ 1.85
+9.69%
$ 900.4 million $ 1.94 million
Nov 28, 2021 $ 1.68
-7.25%
$ 819.76 million $ 2.17 million
Nov 27, 2021 $ 1.81
+4.08%
$ 883.03 million $ 1.06 million
Nov 26, 2021 $ 1.74
-15.43%
$ 848.02 million $ 3.42 million
Nov 25, 2021 $ 2.06
-8.64%
$ 1 billion $ 6.1 million
Nov 24, 2021 $ 2.25
-13.05%
$ 1.1 billion $ 4.32 million
Nov 23, 2021 $ 2.6
+1.05%
$ 1.27 billion $ 3.87 million
Nov 22, 2021 $ 2.57
-6.48%
$ 1.25 billion $ 3.25 million
Nov 21, 2021 $ 2.75
-0.01%
$ 1.34 billion $ 4.99 million
Nov 20, 2021 $ 2.75
+44.54%
$ 1.34 billion $ 7.68 million
Nov 19, 2021 $ 1.89
+9.90%
$ 920.85 million $ 1.98 million
Nov 18, 2021 $ 1.72
+2.93%
$ 836.67 million $ 4.09 million
Nov 17, 2021 $ 1.67
-4.54%
$ 812.77 million $ 2.68 million
Nov 16, 2021 $ 1.75
-15.99%
$ 851.71 million $ 3.69 million
Nov 15, 2021 $ 2.08
+9.61%
$ 1.01 billion $ 4.26 million
Nov 14, 2021 $ 1.9
+22.34%
$ 925.6 million $ 2.68 million
Nov 13, 2021 $ 1.55
+3.75%
$ 756.6 million $ 1.74 million
Nov 12, 2021 $ 1.49
+16.48%
$ 728.56 million $ 3.73 million
Nov 11, 2021 $ 1.28
+11.26%
$ 625.56 million $ 2.23 million
Nov 10, 2021 $ 1.15
-2.17%
$ 562.27 million $ 2.89 million
Nov 9, 2021 $ 1.18
+0.02%
$ 574.69 million $ 1.21 million
Nov 8, 2021 $ 1.18
-7.33%
$ 574.52 million $ 1.73 million
Nov 7, 2021 $ 1.27
-1.11%
$ 619.88 million $ 2.5 million
Nov 6, 2021 $ 1.29
+2.07%
$ 630.07 million $ 3.1 million
Nov 5, 2021 $ 1.27
+1.26%
$ 617.17 million $ 4.52 million
Nov 4, 2021 $ 1.25
-0.31%
$ 610.77 million $ 3.98 million
Nov 3, 2021 $ 1.26
+0.49%
$ 612.71 million $ 4.22 million
Nov 2, 2021 $ 1.25
-8.80%
$ 610.42 million $ 4.86 million
Nov 1, 2021 $ 1.37
+2.46%
$ 669.55 million $ 5.16 million
Oct 31, 2021 $ 1.34
-26.94%
$ 653.41 million $ 4.94 million
Oct 30, 2021 $ 1.83
+17.31%
$ 893.72 million $ 10.78 million
Oct 29, 2021 $ 1.56
+66.75%
$ 759.42 million $ 4.85 million
Oct 28, 2021 $ 0.942
-3.76%
$ 445.74 million $ 1.37 million
Oct 27, 2021 $ 0.979
+28.71%
$ 463.34 million $ 4.25 million
Oct 26, 2021 $ 0.761
+33.16%
$ 360.01 million $ 3.44 million
Oct 25, 2021 $ 0.571
+5.54%
$ 270.33 million $ 1.92 million
Oct 24, 2021 $ 0.542
-1.08%
$ 256.34 million $ 690,605
Oct 23, 2021 $ 0.548
-2.47%
$ 259.12 million $ 702,344
Oct 22, 2021 $ 0.562
+3.83%
$ 265.69 million $ 2.58 million
Oct 21, 2021 $ 0.541
+1.72%
$ 255.89 million $ 2.99 million
Oct 20, 2021 $ 0.532
+5.77%
$ 251.56 million $ 2.69 million