Dvision Network Historical Data

DVI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000177
-0.27%
$ 177,336 $ 3,755
Mar 4, 2026 $ 0.000178
+0.20%
$ 177,809 $ 4,212
Mar 3, 2026 $ 0.000177
-0.22%
$ 177,452 $ 6,756
Mar 2, 2026 $ 0.000178
-40.22%
$ 177,894 $ 66,043
Mar 1, 2026 $ 0.000298
-16.67%
$ 297,576 $ 892,163
Feb 28, 2026 $ 0.000357
+50.00%
$ 357,091 $ 117,730
Feb 27, 2026 $ 0.000238
+99.52%
$ 238,061 $ 72,840
Feb 26, 2026 $ 0.000179
+50.03%
$ 178,944 $ 6,771
Feb 25, 2026 $ 0.000119
+0.34%
$ 119,276 $ 216
Feb 24, 2026 $ 0.000119
+0.06%
$ 118,869 $ 303
Feb 23, 2026 $ 0.000119
+99.98%
$ 118,800 $ 233
Feb 22, 2026 $ 0.000119
+0.00%
$ 118,604 $ 430
Feb 21, 2026 $ 0.000119
+100.00%
$ 118,604 $ 771
Feb 20, 2026 $ 0.0000593
-49.92%
$ 59,280 $ 521
Feb 19, 2026 $ 0.000118
+0.16%
$ 118,374 $ 461
Feb 18, 2026 $ 0.000118
-0.42%
$ 118,188 $ 850
Feb 17, 2026 $ 0.000119
-0.07%
$ 118,687 $ 419
Feb 16, 2026 $ 0.000119
+99.93%
$ 118,775 $ 515
Feb 15, 2026 $ 0.000119
+0.00%
$ 118,816 $ 498
Feb 14, 2026 $ 0.000119
+0.00%
$ 118,816 $ 455
Feb 13, 2026 $ 0.000119
-0.10%
$ 118,816 $ 908
Feb 12, 2026 $ 0.000119
-0.09%
$ 118,937 $ 1,172
Feb 11, 2026 $ 0.000119
-0.08%
$ 119,062 $ 230
Feb 10, 2026 $ 0.000119
+0.14%
$ 119,197 $ 170
Feb 9, 2026 $ 0.000119
+0.32%
$ 119,033 $ 263
Feb 8, 2026 $ 0.000119
+0.00%
$ 118,656 $ 227
Feb 7, 2026 $ 0.000119
+0.00%
$ 118,656 $ 689
Feb 6, 2026 $ 0.000119
+0.19%
$ 118,656 $ 392
Feb 5, 2026 $ 0.000118
-0.47%
$ 118,435 $ 596
Feb 4, 2026 $ 0.000119
-0.24%
$ 118,998 $ 1,521
Feb 3, 2026 $ 0.000119
+0.00%
$ 119,289 $ 1,571
Feb 2, 2026 $ 0.000119
+0.04%
$ 119,288 $ 892
Feb 1, 2026 $ 0.000119
+0.00%
$ 119,236 $ 2,157
Jan 31, 2026 $ 0.000119
+0.00%
$ 119,236 $ 8,726
Jan 30, 2026 $ 0.000119
+0.09%
$ 119,236 $ 2,996
Jan 29, 2026 $ 0.000119
-33.52%
$ 119,133 $ 819
Jan 28, 2026 $ 0.000179
+49.46%
$ 179,194 $ 434
Jan 27, 2026 $ 0.00012
-33.09%
$ 119,898 $ 529
Jan 26, 2026 $ 0.000179
+50.33%
$ 179,201 $ 1,136
Jan 25, 2026 $ 0.000179
+50.00%
$ 178,811 $ 468
Jan 24, 2026 $ 0.000119
-33.33%
$ 119,208 $ 995
Jan 23, 2026 $ 0.000179
+0.30%
$ 178,811 $ 615
Jan 22, 2026 $ 0.000178
+4.26%
$ 178,285 $ 586
Jan 21, 2026 $ 0.000177
+3.06%
$ 177,475 $ 585
Jan 20, 2026 $ 0.000172
-3.66%
$ 172,208 $ 288
Jan 19, 2026 $ 0.000179
-0.31%
$ 178,745 $ 302
Jan 18, 2026 $ 0.000179
+1.06%
$ 179,297 $ 5,587
Jan 17, 2026 $ 0.000177
-2.85%
$ 177,419 $ 2,081
Jan 16, 2026 $ 0.000178
+0.03%
$ 177,667 $ 3,836
Jan 15, 2026 $ 0.000178
-0.40%
$ 177,611 $ 8,702