Dvision Network Historical Data

DVI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000174
+0.48%
$ 173,886 $ 490
Apr 23, 2026 $ 0.000173
-0.67%
$ 173,048 $ 960
Apr 22, 2026 $ 0.000174
-0.47%
$ 174,213 $ 1,471
Apr 21, 2026 $ 0.000175
-0.05%
$ 175,028 $ 7,768
Apr 20, 2026 $ 0.000233
-19.96%
$ 175,119 $ 30,161
Apr 19, 2026 $ 0.000292
+150.00%
$ 291,715 $ 26,594
Apr 18, 2026 $ 0.000117
-33.33%
$ 116,686 $ 763
Apr 17, 2026 $ 0.000175
-0.06%
$ 175,026 $ 2,292
Apr 16, 2026 $ 0.000175
+50.09%
$ 175,134 $ 575
Apr 15, 2026 $ 0.000175
+49.85%
$ 174,897 $ 731
Apr 14, 2026 $ 0.000175
+49.93%
$ 175,073 $ 867
Apr 13, 2026 $ 0.000175
+49.64%
$ 175,120 $ 322
Apr 12, 2026 $ 0.000117
-33.34%
$ 117,028 $ 141
Apr 11, 2026 $ 0.000176
+0.00%
$ 175,548 $ 387
Apr 10, 2026 $ 0.000176
-0.13%
$ 175,548 $ 814
Apr 9, 2026 $ 0.000176
+49.54%
$ 175,777 $ 246
Apr 8, 2026 $ 0.000118
-33.21%
$ 117,542 $ 142
Apr 7, 2026 $ 0.000176
-0.05%
$ 175,977 $ 311
Apr 6, 2026 $ 0.000176
+49.71%
$ 176,177 $ 547
Apr 5, 2026 $ 0.000118
+0.00%
$ 117,682 $ 212
Apr 4, 2026 $ 0.000118
-33.33%
$ 117,684 $ 264
Apr 3, 2026 $ 0.000177
-0.13%
$ 176,533 $ 2,556
Apr 2, 2026 $ 0.000118
-33.47%
$ 117,841 $ 537
Apr 1, 2026 $ 0.000177
+50.11%
$ 177,127 $ 371
Mar 31, 2026 $ 0.000118
-33.16%
$ 117,999 $ 878
Mar 30, 2026 $ 0.000177
-0.17%
$ 176,529 $ 207
Mar 29, 2026 $ 0.000177
+0.00%
$ 176,566 $ 462
Mar 28, 2026 $ 0.000177
+50.00%
$ 176,566 $ 649
Mar 27, 2026 $ 0.000118
-0.32%
$ 117,711 $ 1,175
Mar 26, 2026 $ 0.000177
+0.75%
$ 177,364 $ 1,497
Mar 25, 2026 $ 0.000176
-0.90%
$ 176,042 $ 1,926
Mar 24, 2026 $ 0.000178
-0.12%
$ 177,635 $ 319
Mar 23, 2026 $ 0.000178
+0.52%
$ 177,841 $ 721
Mar 22, 2026 $ 0.000177
+50.00%
$ 176,926 $ 1,135
Mar 21, 2026 $ 0.000118
+0.00%
$ 117,951 $ 1,271
Mar 20, 2026 $ 0.000118
-33.58%
$ 117,951 $ 2,848
Mar 19, 2026 $ 0.000178
+0.91%
$ 177,596 $ 402
Mar 18, 2026 $ 0.000176
-0.46%
$ 175,995 $ 5,678
Mar 17, 2026 $ 0.000177
-0.03%
$ 176,807 $ 1,771
Mar 16, 2026 $ 0.000177
-0.01%
$ 176,865 $ 2,147
Mar 15, 2026 $ 0.000177
+0.00%
$ 176,886 $ 2,010
Mar 14, 2026 $ 0.000177
+0.00%
$ 176,886 $ 586
Mar 13, 2026 $ 0.000177
-0.27%
$ 176,886 $ 2,119
Mar 12, 2026 $ 0.000177
-0.05%
$ 177,336 $ 880
Mar 11, 2026 $ 0.000177
-0.31%
$ 177,400 $ 1,524
Mar 10, 2026 $ 0.000178
+0.21%
$ 177,946 $ 1,219
Mar 9, 2026 $ 0.000178
+0.65%
$ 177,688 $ 1,569
Mar 8, 2026 $ 0.000177
+0.00%
$ 177,097 $ 2,069
Mar 7, 2026 $ 0.000177
+0.00%
$ 177,097 $ 1,524
Mar 6, 2026 $ 0.000177
-0.12%
$ 177,097 $ 2,837