Dvision Network Historical Data

DVI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.014
+2.35%
$ 9.96 million $ 1.5 million
Oct 21, 2024 $ 0.0137
-1.10%
$ 9.74 million $ 826,022
Oct 20, 2024 $ 0.0139
-3.55%
$ 9.85 million $ 2.31 million
Oct 19, 2024 $ 0.0144
+3.88%
$ 10.22 million $ 1.25 million
Oct 18, 2024 $ 0.0138
+1.11%
$ 9.84 million $ 794,696
Oct 17, 2024 $ 0.0137
-5.21%
$ 9.73 million $ 1.5 million
Oct 16, 2024 $ 0.0144
+3.23%
$ 10.26 million $ 13.35 million
Oct 15, 2024 $ 0.014
+2.59%
$ 9.99 million $ 651,435
Oct 14, 2024 $ 0.0136
+3.08%
$ 9.67 million $ 549,830
Oct 13, 2024 $ 0.0132
-3.05%
$ 9.38 million $ 351,674
Oct 12, 2024 $ 0.0136
+0.33%
$ 9.68 million $ 407,868
Oct 11, 2024 $ 0.0136
+5.94%
$ 9.65 million $ 425,020
Oct 10, 2024 $ 0.0128
-1.05%
$ 9.11 million $ 413,413
Oct 9, 2024 $ 0.0129
-4.02%
$ 9.2 million $ 383,524
Oct 8, 2024 $ 0.0135
+1.33%
$ 9.59 million $ 402,331
Oct 7, 2024 $ 0.0133
+0.25%
$ 9.46 million $ 523,027
Oct 6, 2024 $ 0.0133
-0.65%
$ 9.44 million $ 1.03 million
Oct 5, 2024 $ 0.0133
+4.14%
$ 9.49 million $ 418,567
Oct 4, 2024 $ 0.0128
+3.96%
$ 9.12 million $ 391,631
Oct 3, 2024 $ 0.0123
-5.07%
$ 8.78 million $ 434,539
Oct 2, 2024 $ 0.013
-1.20%
$ 9.24 million $ 458,509
Oct 1, 2024 $ 0.0132
-3.45%
$ 9.39 million $ 478,850
Sep 30, 2024 $ 0.0137
-3.38%
$ 9.75 million $ 601,029
Sep 29, 2024 $ 0.0142
-3.72%
$ 10.09 million $ 690,540
Sep 28, 2024 $ 0.0147
-2.47%
$ 10.48 million $ 499,914
Sep 27, 2024 $ 0.0152
+1.38%
$ 10.78 million $ 439,426
Sep 26, 2024 $ 0.0149
+3.92%
$ 10.59 million $ 591,188
Sep 25, 2024 $ 0.0143
-1.47%
$ 10.17 million $ 725,323
Sep 24, 2024 $ 0.0145
+2.96%
$ 10.32 million $ 205,820
Sep 23, 2024 $ 0.014
-0.91%
$ 9.99 million $ 471,824
Sep 22, 2024 $ 0.0141
-0.93%
$ 10.01 million $ 422,190
Sep 21, 2024 $ 0.0142
-1.37%
$ 10.12 million $ 418,543
Sep 20, 2024 $ 0.0144
+1.13%
$ 10.25 million $ 581,518
Sep 19, 2024 $ 0.0142
+2.95%
$ 10.12 million $ 524,839
Sep 18, 2024 $ 0.0138
-2.89%
$ 9.82 million $ 499,342
Sep 17, 2024 $ 0.0142
+3.96%
$ 10.12 million $ 1.3 million
Sep 16, 2024 $ 0.0137
-1.75%
$ 9.73 million $ 509,273
Sep 15, 2024 $ 0.014
-1.81%
$ 9.95 million $ 588,516
Sep 14, 2024 $ 0.0143
-0.31%
$ 10.15 million $ 812,058
Sep 13, 2024 $ 0.0143
+7.01%
$ 10.18 million $ 1.63 million
Sep 12, 2024 $ 0.0135
+3.72%
$ 9.57 million $ 561,306
Sep 11, 2024 $ 0.013
-3.94%
$ 9.25 million $ 487,499
Sep 10, 2024 $ 0.0135
-0.48%
$ 9.63 million $ 490,969
Sep 9, 2024 $ 0.0136
-0.79%
$ 9.68 million $ 536,959
Sep 8, 2024 $ 0.0137
+3.73%
$ 9.75 million $ 451,928
Sep 7, 2024 $ 0.0132
+1.96%
$ 9.4 million $ 520,170
Sep 6, 2024 $ 0.013
-4.10%
$ 9.23 million $ 1.46 million
Sep 5, 2024 $ 0.0135
-9.09%
$ 9.62 million $ 1.65 million
Sep 4, 2024 $ 0.0149
-7.12%
$ 10.6 million $ 7.07 million
Sep 3, 2024 $ 0.0161
+20.21%
$ 11.41 million $ 3.27 million