Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2023 $0.00429
+0.26%
$8.59 million $19,140
Aug 3, 2023 $0.00428
-2.37%
$8.56 million $37,247
Aug 2, 2023 $0.00439
-2.34%
$8.77 million $50,262
Aug 1, 2023 $0.00449
-1.83%
$8.98 million $73,194
Jul 31, 2023 $0.00457
+0.00%
$9.15 million $130,518
Jul 30, 2023 $0.00457
+4.29%
$9.15 million $66,174
Jul 29, 2023 $0.00439
-0.35%
$8.77 million $23,512
Jul 28, 2023 $0.0044
+0.48%
$8.8 million $47,526
Jul 27, 2023 $0.00438
-4.13%
$8.76 million $540,680
Jul 26, 2023 $0.00457
+3.72%
$9.14 million $924,319
Jul 25, 2023 $0.00441
-1.99%
$8.81 million $574,210
Jul 24, 2023 $0.00449
-2.55%
$8.99 million $174,794
Jul 23, 2023 $0.00461
-3.33%
$9.22 million $429,437
Jul 22, 2023 $0.00471
+6.80%
$9.43 million $266,775
Jul 21, 2023 $0.00441
-1.15%
$8.83 million $410,446
Jul 20, 2023 $0.00451
+1.77%
$9.01 million $45,685
Jul 19, 2023 $0.00443
-0.31%
$8.85 million $37,957
Jul 18, 2023 $0.00444
-0.04%
$8.88 million $75,719
Jul 17, 2023 $0.00444
-1.47%
$8.88 million $121,925
Jul 16, 2023 $0.00452
+4.23%
$9.03 million $219,258
Jul 15, 2023 $0.00434
-4.90%
$8.67 million $144,272
Jul 14, 2023 $0.00456
+10.90%
$9.12 million $171,904
Jul 13, 2023 $0.00411
+0.21%
$8.22 million $211,739
Jul 12, 2023 $0.0041
-0.75%
$8.2 million $99,001
Jul 11, 2023 $0.00413
-2.07%
$8.27 million $203,873
Jul 10, 2023 $0.00418
+1.14%
$8.35 million $300,606
Jul 9, 2023 $0.00413
-0.71%
$8.25 million $230,071
Jul 8, 2023 $0.00416
-2.34%
$8.31 million $173,661
Jul 7, 2023 $0.00426
-0.84%
$8.51 million $339,790
Jul 6, 2023 $0.00429
-1.31%
$8.58 million $94,482
Jul 5, 2023 $0.00435
-3.74%
$8.69 million $291,260
Jul 4, 2023 $0.00451
+2.36%
$9.03 million $416,185
Jul 3, 2023 $0.00442
-0.03%
$8.83 million $271,773
Jul 2, 2023 $0.00444
+4.97%
$8.88 million $1.28 million
Jul 1, 2023 $0.00423
+0.62%
$8.47 million $144,894
Jun 30, 2023 $0.00421
-0.65%
$8.41 million $286,764
Jun 29, 2023 $0.00423
-1.93%
$8.47 million $79,001
Jun 28, 2023 $0.0043
-4.91%
$8.59 million $121,134
Jun 27, 2023 $0.00452
+1.67%
$9.04 million $108,449
Jun 26, 2023 $0.00445
-3.37%
$8.89 million $119,381
Jun 25, 2023 $0.0046
-4.60%
$9.2 million $112,052
Jun 24, 2023 $0.00484
+8.71%
$9.68 million $591,325
Jun 23, 2023 $0.00451
-3.01%
$9.02 million $27,666
Jun 22, 2023 $0.00465
+3.77%
$9.3 million $62,822
Jun 21, 2023 $0.00448
-0.32%
$8.96 million $64,035
Jun 20, 2023 $0.00449
+3.17%
$8.99 million $188,411
Jun 19, 2023 $0.00436
+1.10%
$8.71 million $76,415
Jun 18, 2023 $0.00432
-3.23%
$8.65 million $295,995
Jun 17, 2023 $0.00447
+7.23%
$8.94 million $174,033
Jun 16, 2023 $0.00417
+0.20%
$8.33 million $60,613