Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2023 $0.00397
-0.16%
$7.94 million $118,608
Sep 22, 2023 $0.00397
-0.81%
$7.94 million $135,936
Sep 21, 2023 $0.004
-0.23%
$8.01 million $132,345
Sep 20, 2023 $0.00401
+0.44%
$8.03 million $98,495
Sep 19, 2023 $0.004
-1.29%
$8 million $170,101
Sep 18, 2023 $0.00405
+1.83%
$8.11 million $136,246
Sep 17, 2023 $0.00397
+0.08%
$7.95 million $118,970
Sep 16, 2023 $0.00397
-0.07%
$7.93 million $121,651
Sep 15, 2023 $0.00397
-1.32%
$7.93 million $164,388
Sep 14, 2023 $0.00402
-0.66%
$8.04 million $232,901
Sep 13, 2023 $0.00405
-3.12%
$8.09 million $172,886
Sep 12, 2023 $0.00417
+3.79%
$8.34 million $176,222
Sep 11, 2023 $0.00402
-1.05%
$8.04 million $164,117
Sep 10, 2023 $0.00406
-3.50%
$8.11 million $156,421
Sep 9, 2023 $0.00421
+2.13%
$8.41 million $164,157
Sep 8, 2023 $0.00413
-0.57%
$8.25 million $296,790
Sep 7, 2023 $0.00415
-2.46%
$8.3 million $757,095
Sep 6, 2023 $0.00425
-0.65%
$8.51 million $448,509
Sep 5, 2023 $0.00428
-17.63%
$8.57 million $2.27 million
Sep 4, 2023 $0.0052
+36.53%
$10.4 million $8.79 million
Sep 3, 2023 $0.0038
-5.41%
$7.59 million $70,010
Sep 2, 2023 $0.00402
+0.61%
$8.03 million $72,747
Sep 1, 2023 $0.00399
-1.57%
$7.99 million $191,844
Aug 31, 2023 $0.00406
+2.14%
$8.11 million $566,243
Aug 30, 2023 $0.00398
-5.32%
$7.95 million $189,257
Aug 29, 2023 $0.0042
-6.81%
$8.4 million $385,512
Aug 28, 2023 $0.00451
-3.58%
$9.01 million $2.17 million
Aug 27, 2023 $0.00467
+21.78%
$9.34 million $1.41 million
Aug 26, 2023 $0.00383
+1.24%
$7.67 million $169,923
Aug 25, 2023 $0.00379
+0.43%
$7.58 million $147,416
Aug 24, 2023 $0.00377
-1.10%
$7.54 million $147,353
Aug 23, 2023 $0.00381
-0.80%
$7.62 million $171,310
Aug 22, 2023 $0.00384
-1.47%
$7.68 million $187,093
Aug 21, 2023 $0.0039
+1.13%
$7.8 million $170,791
Aug 20, 2023 $0.00385
+0.06%
$7.7 million $116,754
Aug 19, 2023 $0.00385
+1.57%
$7.7 million $63,821
Aug 18, 2023 $0.00379
-2.23%
$7.58 million $123,016
Aug 17, 2023 $0.00388
-9.88%
$7.75 million $196,279
Aug 16, 2023 $0.0043
+1.21%
$8.6 million $86,500
Aug 15, 2023 $0.00425
+0.51%
$8.5 million $61,881
Aug 14, 2023 $0.00423
+0.31%
$8.46 million $75,326
Aug 13, 2023 $0.00422
-1.33%
$8.43 million $26,620
Aug 12, 2023 $0.00427
+0.18%
$8.54 million $43,199
Aug 11, 2023 $0.00426
+0.37%
$8.53 million $73,897
Aug 10, 2023 $0.00425
-0.94%
$8.5 million $32,580
Aug 9, 2023 $0.00429
-2.43%
$8.58 million $57,395
Aug 8, 2023 $0.0044
+2.78%
$8.79 million $336,675
Aug 7, 2023 $0.00428
-1.36%
$8.55 million $33,180
Aug 6, 2023 $0.00434
+2.99%
$8.67 million $58,106
Aug 5, 2023 $0.00421
-1.97%
$8.42 million $33,087