Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 PM $0.00331
+0.70%
$2.73 million $29,475
Sep 24, 10 PM $0.00329
-0.66%
$2.71 million $22,358
Sep 24, 9 PM $0.00332
-0.30%
$2.73 million $19,799
Sep 24, 8 PM $0.00333
+1.21%
$2.74 million $18,676
Sep 24, 7 PM $0.00329
+0.04%
$2.71 million $14,923
Sep 24, 6 PM $0.00329
-0.99%
$2.71 million $13,342
Sep 24, 5 PM $0.00332
+0.81%
$2.73 million $13,110
Sep 24, 4 PM $0.00329
-0.04%
$2.71 million $10,487
Sep 24, 3 PM $0.00332
+1.59%
$2.73 million $4,062
Sep 24, 2 PM $0.00326
+0.20%
$2.69 million $338,368
Sep 24, 1 PM $0.00326
+0.57%
$2.68 million $327,540
Sep 24, 12 PM $0.00327
-1.14%
$2.7 million $321,561
Sep 24, 11 AM $0.00328
-0.38%
$2.7 million $301,669
Sep 24, 10 AM $0.00329
+1.06%
$2.71 million $298,086
Sep 24, 9 AM $0.00328
-0.37%
$2.7 million $293,663
Sep 24, 8 AM $0.00328
+0.46%
$2.7 million $288,328
Sep 24, 7 AM $0.00329
+0.60%
$2.71 million $268,417
Sep 24, 6 AM $0.00327
+0.10%
$2.69 million $263,125
Sep 24, 5 AM $0.00324
+0.20%
$2.67 million $257,458
Sep 24, 4 AM $0.00323
-0.87%
$2.67 million $248,265
Sep 24, 3 AM $0.00326
+0.44%
$2.69 million $245,185
Sep 24, 2 AM $0.00325
-0.28%
$2.67 million $220,228
Sep 24, 1 AM $0.00322
-1.31%
$2.65 million $186,962
Sep 24, 12 AM $0.00327
-0.71%
$2.69 million $150,769
Sep 23, 11 PM $0.00329
-1.37%
$2.71 million $130,559
Sep 23, 10 PM $0.00333
+0.68%
$2.75 million $112,166
Sep 23, 9 PM $0.00333
-0.69%
$2.74 million $85,718
Sep 23, 8 PM $0.00335
+0.44%
$2.76 million $79,012
Sep 23, 7 PM $0.00334
+0.63%
$2.75 million $73,916
Sep 23, 6 PM $0.00331
+0.07%
$2.73 million $73,416
Sep 23, 5 PM $0.00331
-0.22%
$2.73 million $73,003
Sep 23, 4 PM $0.00332
+0.06%
$2.74 million $70,699
Sep 23, 3 PM $0.00334
+0.22%
$2.75 million $55,704
Sep 23, 2 PM $0.00338
-0.31%
$2.79 million $1.26 million
Sep 23, 1 PM $0.0034
+0.43%
$2.8 million $1.23 million
Sep 23, 12 PM $0.00338
+0.68%
$2.78 million $1.21 million
Sep 23, 11 AM $0.00337
+0.05%
$2.78 million $1.19 million
Sep 23, 10 AM $0.00335
-0.34%
$2.76 million $1.17 million
Sep 23, 9 AM $0.00335
+0.33%
$2.76 million $1.16 million
Sep 23, 8 AM $0.00337
-0.36%
$2.78 million $1.15 million
Sep 23, 7 AM $0.00338
+0.02%
$2.78 million $1.13 million
Sep 23, 6 AM $0.00337
-0.34%
$2.78 million $1.11 million
Sep 23, 5 AM $0.00338
-0.46%
$2.79 million $1.08 million
Sep 23, 4 AM $0.00339
-1.28%
$2.79 million $1.03 million
Sep 23, 3 AM $0.00346
+1.19%
$2.85 million $1 million
Sep 23, 2 AM $0.00342
-2.89%
$2.82 million $954,665
Sep 23, 1 AM $0.00358
+0.65%
$2.95 million $903,364
Sep 23, 12 AM $0.0035
+2.22%
$2.89 million $361,786
Sep 22, 11 PM $0.00341
+0.63%
$2.81 million $143,254
Sep 22, 10 PM $0.00343
+2.14%
$2.82 million $132,611