Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.00348
+0.00%
$2.85 million $591,490
Today, at 1 AM $0.00349
+1.61%
$2.87 million $581,727
Today, at 12 AM $0.00343
-0.03%
$2.83 million $544,644
Yesterday, at 11 PM $0.00346
+0.43%
$2.85 million $535,354
Yesterday, at 10 PM $0.00341
+0.15%
$2.81 million $518,630
Yesterday, at 9 PM $0.00341
-0.83%
$2.81 million $510,279
Yesterday, at 8 PM $0.00342
+0.43%
$2.82 million $495,496
Yesterday, at 7 PM $0.00341
-0.64%
$2.81 million $485,299
Yesterday, at 6 PM $0.0034
-0.04%
$2.81 million $478,909
Yesterday, at 5 PM $0.00341
-0.71%
$2.81 million $474,994
Yesterday, at 4 PM $0.00346
-0.13%
$2.85 million $464,439
Yesterday, at 3 PM $0.00346
-2.57%
$2.85 million $444,388
Yesterday, at 2 PM $0.00341
+0.24%
$2.81 million $406,227
Yesterday, at 1 PM $0.0034
+0.37%
$2.8 million $387,952
Yesterday, at 12 PM $0.00339
+0.61%
$2.79 million $369,230
Yesterday, at 11 AM $0.00337
-0.09%
$2.77 million $361,302
Yesterday, at 10 AM $0.00337
-0.04%
$2.78 million $349,413
Yesterday, at 9 AM $0.00338
+0.00%
$2.79 million $346,420
Yesterday, at 8 AM $0.00336
-0.52%
$2.76 million $340,916
Yesterday, at 7 AM $0.00335
+0.02%
$2.76 million $330,847
Yesterday, at 6 AM $0.00335
-0.71%
$2.76 million $322,710
Yesterday, at 5 AM $0.00338
+0.19%
$2.78 million $322,180
Yesterday, at 4 AM $0.00337
-0.56%
$2.78 million $313,563
Yesterday, at 3 AM $0.00339
+0.87%
$2.79 million $307,133
Yesterday, at 2 AM $0.00338
-0.19%
$2.78 million $301,475
Yesterday, at 1 AM $0.00339
+0.04%
$2.79 million $292,469
Yesterday, at 12 AM $0.00334
-0.94%
$2.76 million $286,544
Sep 25, 11 PM $0.00336
+0.11%
$2.77 million $283,553
Sep 25, 10 PM $0.00336
-0.50%
$2.77 million $278,861
Sep 25, 9 PM $0.00337
+1.46%
$2.78 million $270,729
Sep 25, 8 PM $0.00332
+0.00%
$2.74 million $261,607
Sep 25, 7 PM $0.00332
-0.06%
$2.74 million $259,684
Sep 25, 6 PM $0.00333
-1.01%
$2.74 million $257,971
Sep 25, 5 PM $0.00336
+1.11%
$2.77 million $251,216
Sep 25, 4 PM $0.00332
-0.83%
$2.74 million $241,001
Sep 25, 3 PM $0.00342
+2.45%
$2.82 million $195,825
Sep 25, 2 PM $0.00334
-0.41%
$2.75 million $117,767
Sep 25, 1 PM $0.00335
+1.07%
$2.76 million $116,055
Sep 25, 12 PM $0.00332
-1.18%
$2.73 million $108,993
Sep 25, 11 AM $0.00336
+0.81%
$2.77 million $106,791
Sep 25, 10 AM $0.00333
-0.68%
$2.74 million $86,671
Sep 25, 9 AM $0.00335
+1.36%
$2.76 million $87,141
Sep 25, 8 AM $0.00331
-0.62%
$2.72 million $72,146
Sep 25, 7 AM $0.00333
+0.75%
$2.74 million $61,769
Sep 25, 6 AM $0.0033
-0.89%
$2.72 million $59,087
Sep 25, 5 AM $0.00333
+1.20%
$2.74 million $57,384
Sep 25, 4 AM $0.00328
+0.05%
$2.71 million $55,817
Sep 25, 3 AM $0.00331
-0.06%
$2.72 million $50,910
Sep 25, 2 AM $0.00331
+0.33%
$2.73 million $49,166
Sep 25, 1 AM $0.0033
+0.66%
$2.72 million $46,134
Download