NOOT Historical Data

NOOT
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.000186
+0.00%
$ 186,004 $ 598
2:59 AM $ 0.000186
+0.00%
$ 186,004 $ 598
2:54 AM $ 0.000186
+0.00%
$ 186,072 $ 598
2:49 AM $ 0.000186
+0.00%
$ 186,072 $ 598
2:44 AM $ 0.000186
+0.00%
$ 186,068 $ 598
2:39 AM $ 0.000186
+0.00%
$ 186,068 $ 598
2:34 AM $ 0.000186
+0.00%
$ 186,050 $ 598
2:29 AM $ 0.000186
+0.00%
$ 186,050 $ 598
2:24 AM $ 0.000186
+0.00%
$ 186,075 $ 598
2:19 AM $ 0.000186
+0.00%
$ 186,075 $ 598
2:14 AM $ 0.000186
+0.00%
$ 186,050 $ 598
2:09 AM $ 0.000186
+0.00%
$ 186,050 $ 598
2:04 AM $ 0.000186
+0.00%
$ 186,050 $ 598
1:59 AM $ 0.000186
+0.00%
$ 186,050 $ 598
1:54 AM $ 0.000186
+0.00%
$ 186,079 $ 598
1:49 AM $ 0.000186
+0.00%
$ 186,079 $ 598
1:44 AM $ 0.000186
+0.00%
$ 186,050 $ 598
1:39 AM $ 0.000186
+0.00%
$ 186,050 $ 598
1:34 AM $ 0.000186
+0.00%
$ 186,072 $ 598
1:29 AM $ 0.000186
+0.00%
$ 186,072 $ 598
1:24 AM $ 0.000186
+0.00%
$ 186,057 $ 598
1:19 AM $ 0.000186
+0.00%
$ 186,057 $ 598
1:14 AM $ 0.000186
+0.00%
$ 186,075 $ 598
1:09 AM $ 0.000186
+0.00%
$ 186,075 $ 598
1:04 AM $ 0.000186
+0.00%
$ 186,075 $ 598
12:59 AM $ 0.000186
+0.00%
$ 186,075 $ 598
6:59 PM $ 0.000185
+0.00%
$ 185,282 $ 601
6:54 PM $ 0.000185
+0.00%
$ 185,432 $ 601
6:49 PM $ 0.000185
+0.00%
$ 185,432 $ 602
6:44 PM $ 0.000185
+0.00%
$ 185,447 $ 602
6:39 PM $ 0.000185
+0.00%
$ 185,447 $ 602
6:34 PM $ 0.000186
+0.00%
$ 185,511 $ 602
6:29 PM $ 0.000186
+0.00%
$ 185,511 $ 602
6:24 PM $ 0.000185
+0.00%
$ 185,457 $ 602
6:19 PM $ 0.000185
+0.00%
$ 185,457 $ 602
6:14 PM $ 0.000185
+0.00%
$ 185,422 $ 602
6:09 PM $ 0.000185
+0.00%
$ 185,422 $ 601
6:04 PM $ 0.000185
+0.00%
$ 185,422 $ 601
5:59 PM $ 0.000185
+0.00%
$ 185,422 $ 601
5:54 PM $ 0.000186
+0.00%
$ 185,783 $ 601
5:49 PM $ 0.000186
+0.00%
$ 185,783 $ 603
5:44 PM $ 0.000185
+0.00%
$ 185,358 $ 603
5:39 PM $ 0.000185
+0.00%
$ 185,358 $ 601
5:34 PM $ 0.000186
+0.00%
$ 186,010 $ 1,224
5:29 PM $ 0.000186
+0.00%
$ 186,010 $ 573
5:24 PM $ 0.000186
+0.00%
$ 186,032 $ 573
5:19 PM $ 0.000186
+0.00%
$ 186,032 $ 573
5:14 PM $ 0.000186
+0.00%
$ 186,100 $ 573
5:09 PM $ 0.000186
+0.00%
$ 186,100 $ 574
5:04 PM $ 0.000186
+0.00%
$ 186,100 $ 574
Download