Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 11 PM $0.000175
-0.19%
$174,611 $9,639
Mar 3, 10 PM $0.000175
-0.36%
$174,942 $9,639
Mar 3, 9 PM $0.000176
-0.40%
$175,582 $9,577
Mar 3, 8 PM $0.000176
-0.21%
$176,285 $9,667
Mar 3, 7 PM $0.000177
+0.21%
$176,655 $9,587
Mar 3, 6 PM $0.000176
-0.18%
$176,290 $9,508
Mar 3, 5 PM $0.000177
+0.09%
$176,607 $9,340
Mar 3, 4 PM $0.000176
+0.00%
$176,440 $9,184
Mar 3, 3 PM $0.000176
+0.03%
$176,440 $9,257
Mar 3, 2 PM $0.000176
-0.23%
$176,395 $9,351
Mar 3, 1 PM $0.000177
+0.00%
$176,810 $9,359
Mar 3, 12 PM $0.000177
+0.14%
$176,810 $9,280
Mar 3, 11 AM $0.000177
-1.08%
$176,560 $9,269
Mar 3, 10 AM $0.000178
+0.00%
$178,490 $9,318
Mar 3, 9 AM $0.000178
-1.86%
$178,490 $9,184
Mar 3, 8 AM $0.000182
-5.16%
$181,870 $9,052
Mar 3, 7 AM $0.000192
+0.00%
$191,760 $9,011
Mar 3, 6 AM $0.000192
+0.21%
$191,760 $9,009
Mar 3, 5 AM $0.000191
+0.00%
$191,360 $8,831
Mar 3, 4 AM $0.000191
-0.21%
$191,360 $8,784
Mar 3, 3 AM $0.000192
+0.02%
$191,760 $8,901
Mar 3, 2 AM $0.000192
-0.58%
$191,730 $8,812
Mar 3, 1 AM $0.000193
+0.00%
$192,850 $8,883
Mar 3, 12 AM $0.000193
+6.08%
$192,850 $8,854
Mar 2, 11 PM $0.000182
+0.07%
$181,800 $8,737
Mar 2, 10 PM $0.000182
-0.20%
$181,682 $8,722
Mar 2, 9 PM $0.000182
+0.00%
$182,051 $8,889
Mar 2, 8 PM $0.000182
+0.20%
$182,050 $8,907
Mar 2, 7 PM $0.000182
+0.02%
$182,052 $8,956
Mar 2, 6 PM $0.000182
+0.20%
$182,024 $9,172
Mar 2, 5 PM $0.000182
+0.33%
$181,661 $9,821
Mar 2, 4 PM $0.000181
+0.00%
$181,072 $10,539
Mar 2, 3 PM $0.000181
+0.00%
$181,075 $10,897
Mar 2, 2 PM $0.000181
+0.32%
$181,080 $10,873
Mar 2, 1 PM $0.00018
-1.21%
$180,500 $10,972
Mar 2, 12 PM $0.000183
-1.11%
$182,710 $10,162
Mar 2, 11 AM $0.000185
-0.06%
$184,760 $10,180
Mar 2, 10 AM $0.000185
+0.20%
$184,880 $10,212
Mar 2, 9 AM $0.000185
-1.63%
$184,510 $10,322
Mar 2, 8 AM $0.000188
-0.31%
$187,570 $10,442
Mar 2, 7 AM $0.000188
-0.21%
$188,150 $10,596
Mar 2, 6 AM $0.000189
+0.00%
$188,540 $10,616
Mar 2, 5 AM $0.000189
+0.00%
$188,540 $10,969
Mar 2, 4 AM $0.000189
-1.77%
$188,540 $11,120
Mar 2, 3 AM $0.000192
-0.28%
$191,930 $11,146
Mar 2, 2 AM $0.000193
+0.20%
$192,850 $11,193
Mar 2, 1 AM $0.000192
-0.20%
$192,460 $11,147
Mar 2, 12 AM $0.000191
-0.70%
$191,120 $12,168
Mar 1, 11 PM $0.000192
-0.28%
$192,460 $10,962
Mar 1, 10 PM $0.000193
-0.72%
$193,000 $11,014