Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 4 AM $0.000198
-0.13%
$197,650 $9,454
Mar 6, 3 AM $0.000198
+15.74%
$197,900 $9,400
Mar 6, 2 AM $0.000171
+1.01%
$170,982 $455
Mar 6, 1 AM $0.000169
-0.18%
$169,280 $8,889
Mar 6, 12 AM $0.00017
-4.31%
$169,590 $8,758
Mar 5, 11 PM $0.000178
+1.03%
$177,600 $8,649
Mar 5, 10 PM $0.000176
+0.00%
$175,790 $8,570
Mar 5, 9 PM $0.000176
-1.58%
$175,790 $8,645
Mar 5, 8 PM $0.000179
-2.10%
$178,610 $8,737
Mar 5, 7 PM $0.000182
+4.36%
$182,440 $8,610
Mar 5, 6 PM $0.000182
+0.00%
$182,060 $8,666
Mar 5, 5 PM $0.000182
+0.04%
$182,060 $8,659
Mar 5, 4 PM $0.000182
-0.20%
$181,980 $8,776
Mar 5, 3 PM $0.000182
+0.20%
$182,350 $8,744
Mar 5, 2 PM $0.000182
+0.00%
$181,980 $8,695
Mar 5, 1 PM $0.000182
-4.49%
$181,980 $8,681
Mar 5, 12 PM $0.000191
+0.06%
$190,530 $8,775
Mar 5, 11 AM $0.00019
-0.94%
$190,420 $8,857
Mar 5, 10 AM $0.000192
+0.00%
$191,830 $8,908
Mar 5, 9 AM $0.000192
+0.17%
$191,830 $8,976
Mar 5, 8 AM $0.000192
-0.38%
$191,501 $9,233
Mar 5, 7 AM $0.000192
+0.00%
$192,230 $9,104
Mar 5, 6 AM $0.000192
+0.00%
$192,230 $9,110
Mar 5, 5 AM $0.000192
+0.00%
$192,230 $9,235
Mar 5, 4 AM $0.000192
+0.00%
$192,230 $9,308
Mar 5, 3 AM $0.000192
+0.00%
$192,230 $9,436
Mar 5, 2 AM $0.000192
+0.00%
$192,230 $9,460
Mar 5, 1 AM $0.000192
+0.00%
$192,230 $9,491
Mar 5, 12 AM $0.000192
+0.42%
$192,230 $9,620
Mar 4, 11 PM $0.000191
-0.21%
$191,432 $9,835
Mar 4, 10 PM $0.000192
+0.00%
$191,830 $9,946
Mar 4, 9 PM $0.000192
+0.25%
$191,830 $9,849
Mar 4, 8 PM $0.000192
+0.00%
$191,740 $9,963
Mar 4, 7 PM $0.000192
+0.00%
$191,740 $9,911
Mar 4, 6 PM $0.000191
+0.00%
$191,357 $10,143
Mar 4, 5 PM $0.000191
+0.82%
$191,350 $9,873
Mar 4, 4 PM $0.00019
-0.21%
$-- $10,356
Mar 4, 1 PM $0.000191
+0.73%
$190,900 $9,757
Mar 4, 12 PM $0.000191
-5.26%
$190,510 $9,745
Mar 4, 11 AM $0.000201
+1.04%
$201,090 $9,638
Mar 4, 9 AM $0.000181
-1.73%
$180,623 $9,842
Mar 4, 8 AM $0.000184
-0.20%
$183,799 $9,981
Mar 4, 7 AM $0.000185
+0.29%
$184,690 $9,569
Mar 4, 6 AM $0.000185
-7.73%
$184,690 $9,560
Mar 4, 5 AM $0.0002
-0.20%
$200,170 $9,530
Mar 4, 4 AM $0.000201
+0.20%
$200,580 $9,423
Mar 4, 3 AM $0.0002
-0.08%
$200,170 $9,243
Mar 4, 2 AM $0.0002
-0.16%
$200,340 $9,292
Mar 4, 1 AM $0.000201
+14.58%
$200,670 $9,269
Mar 4, 12 AM $0.000175
+0.30%
$175,130 $9,243