Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 6 AM $0.000195
+0.47%
$194,710 $9,627
Mar 8, 5 AM $0.000194
-0.76%
$193,793 $9,816
Mar 8, 4 AM $0.000195
+2.79%
$195,276 $9,793
Mar 8, 3 AM $0.00019
-0.13%
$189,970 $9,646
Mar 8, 2 AM $0.00019
-1.95%
$190,214 $9,833
Mar 8, 1 AM $0.000194
-2.05%
$194,000 $9,775
Mar 8, 12 AM $0.000198
+1.52%
$198,063 $10,531
Mar 7, 11 PM $0.000195
-3.00%
$195,096 $10,692
Mar 7, 10 PM $0.000201
+0.02%
$201,130 $10,129
Mar 7, 9 PM $0.000201
-0.02%
$201,084 $10,193
Mar 7, 8 PM $0.000201
+0.02%
$201,130 $10,153
Mar 7, 7 PM $0.000201
+0.20%
$201,080 $10,462
Mar 7, 6 PM $0.000201
-0.17%
$200,688 $10,130
Mar 7, 5 PM $0.000201
-0.05%
$201,027 $10,583
Mar 7, 4 PM $0.000201
-0.20%
$201,130 $10,312
Mar 7, 3 PM $0.000201
+1.10%
$201,130 $10,240
Mar 7, 2 PM $0.000199
-0.21%
$198,950 $10,224
Mar 7, 1 PM $0.000199
+0.21%
$199,360 $10,079
Mar 7, 12 PM $0.000199
-0.21%
$198,950 $9,942
Mar 7, 11 AM $0.000199
+5.62%
$199,360 $9,935
Mar 7, 9 AM $0.000178
+0.00%
$177,634 $322
Mar 7, 8 AM $0.000178
+0.00%
$177,634 $322
Mar 7, 7 AM $0.000178
+0.00%
$177,634 $322
Mar 7, 6 AM $0.000178
+0.00%
$177,634 $322
Mar 7, 5 AM $0.000178
+0.00%
$177,634 $337
Mar 7, 4 AM $0.000178
+0.00%
$177,634 $337
Mar 7, 3 AM $0.000178
+0.00%
$177,634 $337
Mar 7, 2 AM $0.000178
-1.00%
$177,634 $337
Mar 7, 1 AM $0.000186
-0.21%
$186,100 $9,895
Mar 7, 12 AM $0.000186
+0.21%
$186,490 $9,871
Mar 6, 11 PM $0.000186
+0.09%
$186,100 $9,991
Mar 6, 10 PM $0.000186
-0.02%
$185,938 $10,170
Mar 6, 9 PM $0.000186
-0.05%
$185,973 $10,070
Mar 6, 8 PM $0.000186
-0.20%
$185,698 $10,280
Mar 6, 7 PM $0.000186
-0.23%
$186,067 $10,373
Mar 6, 6 PM $0.000186
-0.53%
$186,490 $9,894
Mar 6, 5 PM $0.000187
-0.07%
$187,480 $9,771
Mar 6, 4 PM $0.000188
+0.00%
$187,620 $9,645
Mar 6, 3 PM $0.000188
+0.31%
$187,620 $10,134
Mar 6, 2 PM $0.000187
+0.18%
$186,674 $10,191
Mar 6, 1 PM $0.000186
+0.01%
$186,347 $10,236
Mar 6, 12 PM $0.000186
-0.28%
$186,337 $10,265
Mar 6, 11 AM $0.000187
-3.40%
$186,860 $9,817
Mar 6, 10 AM $0.000193
-0.22%
$193,430 $9,781
Mar 6, 9 AM $0.000194
-0.26%
$193,860 $9,778
Mar 6, 8 AM $0.000194
-0.85%
$194,370 $9,675
Mar 6, 7 AM $0.000196
-0.71%
$195,630 $9,562
Mar 6, 6 AM $0.000197
-0.52%
$196,620 $9,572
Mar 6, 5 AM $0.000198
+0.00%
$197,650 $9,482
Mar 6, 4 AM $0.000198
-0.13%
$197,650 $9,454