Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 7 AM $0.000181
-0.14%
$180,690 $6,736
Mar 10, 6 AM $0.000181
-0.21%
$180,940 $6,701
Mar 10, 5 AM $0.000181
+0.00%
$181,320 $6,737
Mar 10, 4 AM $0.000181
+0.00%
$181,320 $6,696
Mar 10, 3 AM $0.000181
+0.21%
$181,320 $6,703
Mar 10, 2 AM $0.000181
-0.19%
$181,320 $6,857
Mar 10, 1 AM $0.000182
+0.66%
$181,666 $6,889
Mar 10, 12 AM $0.00018
-0.20%
$180,480 $6,620
Mar 9, 11 PM $0.000181
+0.00%
$180,840 $6,656
Mar 9, 10 PM $0.000181
+0.21%
$180,840 $6,919
Mar 9, 9 PM $0.00018
-0.18%
$180,470 $6,643
Mar 9, 8 PM $0.000181
-0.04%
$180,793 $6,845
Mar 9, 7 PM $0.000181
+0.07%
$180,857 $6,863
Mar 9, 6 PM $0.000181
+0.02%
$180,721 $7,309
Mar 9, 5 PM $0.000181
+0.00%
$180,683 $7,663
Mar 9, 4 PM $0.000181
+0.00%
$180,688 $8,010
Mar 9, 3 PM $0.000181
+0.00%
$180,684 $8,373
Mar 9, 2 PM $0.000181
+0.11%
$180,683 $8,566
Mar 9, 1 PM $0.00018
+0.13%
$180,490 $8,601
Mar 9, 12 PM $0.00018
-0.01%
$180,253 $8,948
Mar 9, 11 AM $0.00018
-0.77%
$180,273 $9,528
Mar 9, 10 AM $0.000182
-0.38%
$181,677 $9,724
Mar 9, 9 AM $0.000182
+0.30%
$182,371 $9,549
Mar 9, 8 AM $0.000182
-1.06%
$181,823 $9,537
Mar 9, 7 AM $0.000184
-1.26%
$183,776 $9,561
Mar 9, 6 AM $0.000186
+0.20%
$186,118 $9,509
Mar 9, 5 AM $0.000186
-0.20%
$185,747 $9,485
Mar 9, 4 AM $0.000186
+0.20%
$186,119 $9,522
Mar 9, 3 AM $0.000186
-0.01%
$185,757 $9,510
Mar 9, 2 AM $0.000186
-0.21%
$185,773 $9,565
Mar 9, 1 AM $0.000186
+0.18%
$186,162 $9,572
Mar 9, 12 AM $0.000186
+0.40%
$186,186 $9,581
Mar 8, 11 PM $0.000185
-0.21%
$185,436 $9,631
Mar 8, 10 PM $0.000186
+0.22%
$185,826 $9,734
Mar 8, 9 PM $0.000185
+0.28%
$185,424 $9,692
Mar 8, 8 PM $0.000185
+0.01%
$184,903 $9,782
Mar 8, 7 PM $0.000185
-0.74%
$184,877 $9,853
Mar 8, 6 PM $0.000186
+0.00%
$186,248 $9,742
Mar 8, 5 PM $0.000186
-0.53%
$186,246 $9,767
Mar 8, 4 PM $0.000187
+0.31%
$187,237 $9,792
Mar 8, 3 PM $0.000187
-0.20%
$186,650 $9,469
Mar 8, 2 PM $0.000189
+2.65%
$189,080 $9,490
Mar 8, 1 PM $0.000184
-0.39%
$184,200 $9,643
Mar 8, 12 PM $0.000185
-5.45%
$184,930 $9,749
Mar 8, 11 AM $0.000196
+0.13%
$195,580 $9,224
Mar 8, 10 AM $0.000195
+0.00%
$195,328 $9,457
Mar 8, 9 AM $0.000195
-0.03%
$195,326 $9,531
Mar 8, 8 AM $0.000195
+0.15%
$195,385 $9,727
Mar 8, 7 AM $0.000195
+0.20%
$195,100 $9,554
Mar 8, 6 AM $0.000195
+0.47%
$194,710 $9,627