Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 3 PM $0.000235
+0.00%
$234,805 $9,218
Mar 14, 2 PM $0.000235
+0.20%
$234,805 $9,153
Mar 14, 1 PM $0.000234
+0.00%
$234,330 $9,201
Mar 14, 12 PM $0.000234
+0.00%
$234,331 $9,053
Mar 14, 11 AM $0.000234
-0.20%
$234,331 $9,013
Mar 14, 10 AM $0.000235
+0.23%
$234,807 $8,907
Mar 14, 4 AM $0.000207
+0.00%
$207,170 $9,069
Mar 14, 3 AM $0.000207
-0.21%
$206,740 $9,048
Mar 14, 2 AM $0.000207
+0.21%
$207,170 $8,986
Mar 14, 1 AM $0.000207
-0.16%
$206,740 $8,977
Mar 14, 12 AM $0.000207
+0.16%
$207,070 $9,047
Mar 13, 11 PM $0.000207
-0.16%
$206,740 $9,107
Mar 13, 10 PM $0.000207
+0.01%
$207,070 $9,206
Mar 13, 9 PM $0.000207
+0.15%
$207,050 $9,225
Mar 13, 8 PM $0.000207
+0.00%
$206,740 $9,286
Mar 13, 7 PM $0.000207
+0.00%
$206,740 $9,210
Mar 13, 6 PM $0.000207
+0.00%
$206,740 $9,221
Mar 13, 5 PM $0.000207
+0.00%
$206,740 $9,226
Mar 13, 4 PM $0.000207
-0.15%
$206,740 $9,198
Mar 13, 3 PM $0.000207
+0.00%
$207,060 $9,245
Mar 13, 2 PM $0.000207
+0.15%
$207,060 $9,202
Mar 13, 1 PM $0.000207
-0.21%
$206,740 $9,258
Mar 13, 12 PM $0.000207
-0.85%
$207,170 $9,396
Mar 13, 11 AM $0.000209
+0.21%
$208,950 $9,465
Mar 13, 10 AM $0.000209
+0.00%
$208,520 $9,547
Mar 13, 9 AM $0.000209
+0.00%
$208,520 $9,453
Mar 13, 8 AM $0.000209
-0.12%
$208,520 $9,390
Mar 13, 7 AM $0.000209
-0.09%
$208,769 $9,215
Mar 13, 6 AM $0.000209
-1.74%
$208,950 $9,136
Mar 13, 5 AM $0.000213
+0.00%
$212,640 $9,153
Mar 13, 4 AM $0.000213
+0.20%
$212,640 $9,045
Mar 13, 3 AM $0.000212
-0.20%
$212,210 $9,082
Mar 13, 2 AM $0.000213
+0.20%
$212,640 $9,121
Mar 13, 1 AM $0.000212
+0.00%
$212,210 $9,103
Mar 13, 12 AM $0.000212
+0.00%
$212,210 $8,907
Mar 12, 11 PM $0.000212
+0.00%
$212,210 $8,559
Mar 12, 10 PM $0.000212
-0.20%
$212,210 $8,415
Mar 12, 9 PM $0.000213
-0.08%
$212,640 $8,426
Mar 12, 8 PM $0.000213
+0.17%
$212,820 $8,430
Mar 12, 7 PM $0.000212
-0.40%
$212,460 $8,559
Mar 12, 6 PM $0.000213
+0.21%
$213,310 $8,565
Mar 12, 5 PM $0.000213
-0.60%
$212,870 $8,698
Mar 12, 4 PM $0.000214
-0.20%
$214,150 $8,718
Mar 12, 3 PM $0.000215
-1.06%
$214,580 $8,686
Mar 12, 2 PM $0.000217
-1.92%
$216,870 $8,918
Mar 12, 1 PM $0.000221
+0.00%
$221,125 $8,790
Mar 12, 12 PM $0.000221
+0.00%
$221,132 $8,805
Mar 12, 11 AM $0.000221
+0.16%
$221,137 $8,747
Mar 12, 10 AM $0.000221
-1.28%
$220,789 $8,702
Mar 12, 9 AM $0.000224
+0.00%
$223,652 $8,676