Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 6 PM $0.000295
+0.37%
$295,090 $11,890
Mar 16, 5 PM $0.000294
-0.97%
$294,000 $11,815
Mar 16, 4 PM $0.000296
+0.00%
$296,270 $11,777
Mar 16, 3 PM $0.000296
-0.51%
$296,270 $11,674
Mar 16, 2 PM $0.000298
+0.22%
$297,800 $11,686
Mar 16, 1 PM $0.000297
+0.05%
$296,540 $11,630
Mar 16, 12 PM $0.000297
+0.00%
$297,000 $11,601
Mar 16, 11 AM $0.000297
+0.13%
$297,000 $11,616
Mar 16, 10 AM $0.000297
+0.10%
$296,610 $11,560
Mar 16, 9 AM $0.000296
-0.31%
$296,310 $11,495
Mar 16, 8 AM $0.000297
+0.20%
$297,220 $11,439
Mar 16, 7 AM $0.000297
+0.00%
$296,620 $11,301
Mar 16, 6 AM $0.000297
+0.21%
$296,620 $11,192
Mar 16, 5 AM $0.000298
-6.04%
$297,840 $11,231
Mar 16, 4 AM $0.000317
-0.66%
$317,000 $11,032
Mar 16, 3 AM $0.000319
+0.09%
$319,110 $10,639
Mar 16, 12 AM $0.00025
+2.42%
$249,670 $9,168
Mar 15, 11 PM $0.000244
+0.11%
$243,770 $9,189
Mar 15, 10 PM $0.000243
+0.00%
$243,490 $9,175
Mar 15, 9 PM $0.000243
+0.00%
$243,490 $9,306
Mar 15, 8 PM $0.000243
-0.11%
$243,490 $9,209
Mar 15, 7 PM $0.000244
+0.00%
$243,770 $9,076
Mar 15, 6 PM $0.000244
+0.12%
$243,770 $9,093
Mar 15, 5 PM $0.000243
+0.00%
$243,480 $9,082
Mar 15, 4 PM $0.000243
+0.00%
$243,480 $9,030
Mar 15, 3 PM $0.000243
-0.12%
$243,480 $9,089
Mar 15, 2 PM $0.000244
+0.12%
$243,770 $9,146
Mar 15, 1 PM $0.000243
-0.12%
$243,480 $9,071
Mar 15, 12 PM $0.000244
+0.12%
$243,770 $9,161
Mar 15, 11 AM $0.000243
-0.12%
$243,480 $9,040
Mar 15, 10 AM $0.000244
+0.00%
$243,770 $9,090
Mar 15, 9 AM $0.000244
+0.00%
$243,770 $9,117
Mar 15, 8 AM $0.000244
+0.12%
$243,770 $9,141
Mar 15, 7 AM $0.000243
+0.00%
$243,480 $9,101
Mar 15, 6 AM $0.000243
-0.12%
$243,480 $9,199
Mar 15, 5 AM $0.000244
+0.00%
$243,770 $9,049
Mar 15, 4 AM $0.000244
+0.00%
$243,770 $9,078
Mar 15, 3 AM $0.000244
+0.12%
$243,770 $9,359
Mar 15, 2 AM $0.000243
-0.12%
$243,480 $9,462
Mar 15, 1 AM $0.000244
+0.21%
$243,770 $9,474
Mar 15, 12 AM $0.000243
+0.20%
$243,270 $9,402
Mar 14, 11 PM $0.000227
+0.20%
$226,780 $9,302
Mar 14, 10 PM $0.000226
-3.59%
$226,320 $9,261
Mar 14, 9 PM $0.000235
+0.20%
$234,740 $9,134
Mar 14, 8 PM $0.000235
+0.00%
$234,740 $9,097
Mar 14, 7 PM $0.000235
+0.20%
$234,740 $9,198
Mar 14, 6 PM $0.000234
+0.00%
$234,260 $9,181
Mar 14, 5 PM $0.000234
-0.03%
$234,260 $9,201
Mar 14, 4 PM $0.000235
+0.00%
$234,804 $9,357
Mar 14, 3 PM $0.000235
+0.00%
$234,805 $9,218