Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 7 PM $0.00028
-0.20%
$280,140 $8,935
Mar 18, 6 PM $0.000281
-1.99%
$280,710 $8,852
Mar 18, 5 PM $0.000286
-0.20%
$286,400 $8,773
Mar 18, 4 PM $0.000287
+0.00%
$286,960 $8,759
Mar 18, 3 PM $0.000287
+0.20%
$286,960 $8,843
Mar 18, 2 PM $0.000286
-0.20%
$286,380 $8,807
Mar 18, 1 PM $0.000287
+0.20%
$286,960 $8,811
Mar 18, 12 PM $0.000286
-0.20%
$286,380 $8,750
Mar 18, 11 AM $0.000287
+0.20%
$286,960 $8,710
Mar 18, 10 AM $0.000286
-0.20%
$286,380 $8,652
Mar 18, 9 AM $0.000287
+0.00%
$286,960 $8,598
Mar 18, 8 AM $0.000287
+0.20%
$286,960 $8,638
Mar 18, 7 AM $0.000286
-0.20%
$286,380 $8,574
Mar 18, 6 AM $0.000287
+0.00%
$286,960 $8,621
Mar 18, 5 AM $0.000287
+0.00%
$286,960 $8,636
Mar 18, 4 AM $0.000287
+0.00%
$286,960 $8,716
Mar 18, 3 AM $0.000287
+0.21%
$286,960 $8,758
Mar 18, 2 AM $0.000286
+0.00%
$286,370 $8,669
Mar 18, 1 AM $0.000286
-0.21%
$286,370 $8,795
Mar 18, 12 AM $0.000287
+0.21%
$286,960 $8,825
Mar 17, 11 PM $0.000287
+0.00%
$286,960 $8,757
Mar 17, 10 PM $0.000287
+2.02%
$286,960 $8,871
Mar 17, 9 PM $0.000281
+0.00%
$281,270 $8,953
Mar 17, 8 PM $0.000281
+1.76%
$281,270 $8,929
Mar 17, 7 PM $0.000276
-0.21%
$276,400 $8,962
Mar 17, 6 PM $0.000277
+0.21%
$276,970 $8,932
Mar 17, 5 PM $0.000276
+0.00%
$276,400 $9,013
Mar 17, 4 PM $0.000276
+0.00%
$276,400 $9,020
Mar 17, 3 PM $0.000276
+0.00%
$276,400 $9,057
Mar 17, 2 PM $0.000276
+0.00%
$276,400 $9,067
Mar 17, 1 PM $0.000276
+0.00%
$276,400 $9,163
Mar 17, 12 PM $0.000276
-0.92%
$276,400 $9,207
Mar 17, 11 AM $0.000279
-0.20%
$278,980 $9,320
Mar 17, 10 AM $0.00028
+0.20%
$279,550 $9,399
Mar 17, 9 AM $0.000279
-2.27%
$278,980 $9,591
Mar 17, 8 AM $0.000285
+1.23%
$285,446 $10,481
Mar 17, 7 AM $0.000282
+3.86%
$280,690 $10,588
Mar 17, 6 AM $0.000271
-3.35%
$271,500 $9,745
Mar 17, 5 AM $0.000281
-0.20%
$280,910 $9,733
Mar 17, 4 AM $0.000281
-1.89%
$281,480 $9,957
Mar 17, 3 AM $0.000287
-0.18%
$286,904 $11,197
Mar 17, 2 AM $0.000287
+0.44%
$287,415 $11,271
Mar 17, 1 AM $0.000286
-2.04%
$286,160 $10,436
Mar 17, 12 AM $0.000292
+0.21%
$292,110 $10,853
Mar 16, 11 PM $0.000292
-0.17%
$292,110 $11,886
Mar 16, 10 PM $0.000293
-0.49%
$292,620 $11,828
Mar 16, 9 PM $0.000294
-0.20%
$294,070 $11,848
Mar 16, 8 PM $0.000295
+0.13%
$294,660 $11,838
Mar 16, 7 PM $0.000294
-0.28%
$294,270 $11,822
Mar 16, 6 PM $0.000295
+0.37%
$295,090 $11,890