NOOT Historical Data

NOOT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.000235
-1.71%
$ 234,870 $ 1,535
Jun 13, 2 PM $ 0.000239
-1.45%
$ 238,950 $ 1,503
Jun 13, 1 PM $ 0.000242
-1.67%
$ 242,470 $ 1,500
Jun 13, 12 PM $ 0.000247
+2.31%
$ 246,600 $ 1,505
Jun 13, 11 AM $ 0.000241
+0.00%
$ 241,040 $ 1,553
Jun 13, 10 AM $ 0.000241
+0.00%
$ 241,040 $ 1,573
Jun 13, 9 AM $ 0.000241
+0.41%
$ 241,040 $ 1,579
Jun 13, 8 AM $ 0.00024
-0.80%
$ 240,060 $ 1,620
Jun 13, 7 AM $ 0.000242
+0.00%
$ 242,000 $ 1,632
Jun 13, 6 AM $ 0.000242
+1.55%
$ 242,000 $ 1,743
Jun 13, 5 AM $ 0.000238
-5.02%
$ 238,310 $ 1,817
Jun 13, 4 AM $ 0.000251
+0.00%
$ 250,900 $ 1,903
Jun 13, 3 AM $ 0.000251
+0.36%
$ 250,900 $ 1,998
Jun 13, 2 AM $ 0.000251
+0.00%
$ 250,900 $ 1,931
Jun 13, 1 AM $ 0.000251
-0.83%
$ 250,900 $ 1,951
Jun 13, 12 AM $ 0.000253
-0.51%
$ 253,000 $ 1,877
Jun 12, 11 PM $ 0.000254
-0.14%
$ 254,290 $ 1,803
Jun 12, 10 PM $ 0.000255
+0.00%
$ 254,650 $ 1,769
Jun 12, 4 PM $ 0.000178
+0.48%
$ 178,441 $ 1,489
Jun 12, 3 PM $ 0.000178
+0.23%
$ 177,596 $ 1,434
Jun 12, 2 PM $ 0.000177
-26.86%
$ 177,192 $ 1,431
Jun 12, 1 PM $ 0.00022
+0.64%
$ 220,269 $ 1,443
Jun 12, 12 PM $ 0.000219
-0.56%
$ 218,878 $ 1,492
Jun 12, 11 AM $ 0.00022
-0.04%
$ 220,115 $ 1,501
Jun 12, 10 AM $ 0.00022
-2.85%
$ 220,210 $ 1,501
Jun 12, 9 AM $ 0.000227
-0.07%
$ 226,675 $ 1,622
Jun 12, 8 AM $ 0.000227
+0.06%
$ 226,830 $ 1,653
Jun 12, 7 AM $ 0.000227
-10.42%
$ 226,688 $ 1,693
Jun 12, 6 AM $ 0.000258
-4.11%
$ 257,740 $ 1,788
Jun 12, 5 AM $ 0.000269
-0.16%
$ 268,790 $ 1,735
Jun 12, 4 AM $ 0.000269
+5.35%
$ 269,230 $ 1,634
Jun 12, 3 AM $ 0.000256
-2.32%
$ 255,550 $ 1,513
Jun 12, 2 AM $ 0.000262
-0.15%
$ 261,610 $ 1,565
Jun 12, 1 AM $ 0.000262
+0.00%
$ 262,000 $ 1,583
Jun 12, 12 AM $ 0.000262
+3.53%
$ 262,000 $ 2,301
Jun 11, 11 PM $ 0.000253
+0.30%
$ 253,060 $ 2,319
Jun 11, 10 PM $ 0.000252
-0.56%
$ 252,310 $ 2,304
Jun 11, 9 PM $ 0.000254
-0.02%
$ 253,740 $ 2,259
Jun 11, 8 PM $ 0.000254
-0.49%
$ 253,790 $ 2,182
Jun 11, 7 PM $ 0.000255
-3.09%
$ 255,050 $ 2,124
Jun 11, 6 PM $ 0.000269
-3.85%
$ 268,900 $ 1,916
Jun 11, 5 PM $ 0.00028
-0.64%
$ 279,680 $ 1,933
Jun 11, 4 PM $ 0.000281
+0.00%
$ 281,490 $ 1,888
Jun 11, 3 PM $ 0.000282
-0.02%
$ 282,480 $ 1,882
Jun 11, 2 PM $ 0.000283
+0.00%
$ 282,540 $ 1,913
Jun 11, 1 PM $ 0.000283
-0.35%
$ 282,540 $ 1,826
Jun 11, 12 PM $ 0.000284
+0.70%
$ 283,540 $ 1,882
Jun 11, 11 AM $ 0.000282
-0.33%
$ 281,580 $ 2,002
Jun 11, 10 AM $ 0.000282
+0.41%
$ 282,500 $ 2,026
Jun 11, 9 AM $ 0.000281
+3.88%
$ 281,360 $ 2,022