Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2025 $0.000136
-7.71%
$135,830 $16,608
Aug 11, 2025 $0.000147
+6.63%
$147,210 $13,772
Aug 10, 2025 $0.000138
-1.64%
$138,062 $14,247
Aug 9, 2025 $0.00014
-5.61%
$140,440 $16,280
Aug 8, 2025 $0.000149
-0.34%
$148,790 $14,196
Aug 7, 2025 $0.000149
-0.66%
$149,300 $37,470
Aug 6, 2025 $0.00015
+2.87%
$150,300 $78,741
Aug 5, 2025 $0.000146
-2.86%
$146,140 $81,020
Aug 4, 2025 $0.00015
-2.26%
$150,440 $80,135
Aug 3, 2025 $0.000154
+7.45%
$153,920 $82,589
Aug 2, 2025 $0.000143
+26.30%
$143,240 $71,769
Aug 1, 2025 $0.000113
-3.22%
$113,480 $80,811
Jul 31, 2025 $0.000118
+1.05%
$118,496 $82,630
Jul 30, 2025 $0.000117
+5.01%
$117,280 $81,802
Jul 29, 2025 $0.000112
-11.91%
$111,650 $80,277
Jul 28, 2025 $0.000127
-6.75%
$126,700 $79,976
Jul 27, 2025 $0.000136
-3.41%
$135,870 $84,458
Jul 26, 2025 $0.000141
+12.02%
$140,674 $81,989
Jul 25, 2025 $0.000126
-1.55%
$125,570 $82,418
Jul 24, 2025 $0.000128
-6.98%
$127,590 $82,594
Jul 23, 2025 $0.000137
-2.29%
$137,260 $78,661
Jul 22, 2025 $0.000141
-11.22%
$140,810 $77,103
Jul 21, 2025 $0.000159
-0.69%
$158,590 $81,438
Jul 20, 2025 $0.00016
+7.48%
$159,710 $76,053
Jul 19, 2025 $0.000149
-3.68%
$148,600 $78,613
Jul 18, 2025 $0.000154
+10.69%
$154,280 $80,839
Jul 17, 2025 $0.000139
-4.54%
$139,441 $70,887
Jul 16, 2025 $0.000146
+5.67%
$146,046 $83,353
Jul 15, 2025 $0.000138
-5.02%
$138,220 $83,051
Jul 14, 2025 $0.000146
+5.44%
$145,580 $79,772
Jul 13, 2025 $0.000138
+5.35%
$138,070 $84,845
Jul 12, 2025 $0.000122
-11.20%
$121,590 $81,633
Jul 11, 2025 $0.000137
+0.36%
$136,910 $78,185
Jul 10, 2025 $0.000141
+4.42%
$140,960 $80,810
Jul 9, 2025 $0.000135
+4.97%
$134,960 $78,220
Jul 8, 2025 $0.000135
-0.22%
$134,930 $79,978
Jul 7, 2025 $0.000135
-11.91%
$135,230 $83,725
Jul 6, 2025 $0.000154
+7.82%
$153,650 $94,269
Jul 5, 2025 $0.000143
+1.41%
$142,690 $93,752
Jul 4, 2025 $0.000141
-4.75%
$140,680 $58,721
Jul 3, 2025 $0.000148
+4.45%
$147,691 $27
Jul 2, 2025 $0.000141
-0.37%
$141,400 $55,862
Jul 1, 2025 $0.000142
-16.94%
$141,931 $57,275
Jun 30, 2025 $0.000171
-0.40%
$171,020 $58,013
Jun 29, 2025 $0.000172
+9.60%
$171,700 $58,672
Jun 28, 2025 $0.000158
-9.01%
$157,900 $57,091
Jun 27, 2025 $0.000173
+7.32%
$173,500 $62,263
Jun 26, 2025 $0.000162
+8.41%
$161,830 $59,426
Jun 25, 2025 $0.000149
-13.61%
$149,270 $60,603
Jun 24, 2025 $0.000173
+11.45%
$172,793 $577