Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 8 PM $0.000288
-2.54%
$287,770 $9,108
Mar 20, 7 PM $0.000295
+0.00%
$295,280 $9,110
Mar 20, 6 PM $0.000295
-2.72%
$294,680 $9,168
Mar 20, 5 PM $0.000303
-0.55%
$302,920 $9,024
Mar 20, 4 PM $0.000305
+0.00%
$304,590 $9,047
Mar 20, 3 PM $0.000305
-0.24%
$304,590 $8,952
Mar 20, 2 PM $0.000305
+0.18%
$305,315 $9,362
Mar 20, 1 PM $0.000305
-0.96%
$304,763 $9,273
Mar 20, 12 PM $0.000308
+0.18%
$307,707 $9,297
Mar 20, 11 AM $0.000307
-0.19%
$307,146 $9,417
Mar 20, 10 AM $0.000308
-1.27%
$307,743 $9,389
Mar 20, 9 AM $0.000311
+0.00%
$311,095 $9,630
Mar 20, 8 AM $0.000311
+0.00%
$311,110 $9,753
Mar 20, 7 AM $0.000311
+0.00%
$311,109 $9,874
Mar 20, 6 AM $0.000311
-0.20%
$311,111 $9,962
Mar 20, 5 AM $0.000312
+0.00%
$311,723 $10,343
Mar 20, 4 AM $0.000312
+0.22%
$311,722 $10,607
Mar 20, 3 AM $0.000311
-0.21%
$311,040 $10,367
Mar 20, 2 AM $0.000312
+0.00%
$311,680 $10,446
Mar 20, 1 AM $0.000312
+0.21%
$311,680 $10,724
Mar 20, 12 AM $0.000311
-2.12%
$311,040 $10,701
Mar 19, 11 PM $0.000318
-0.17%
$317,780 $10,865
Mar 19, 10 PM $0.000318
+0.00%
$318,312 $11,047
Mar 19, 9 PM $0.000318
+0.00%
$318,311 $11,178
Mar 19, 8 PM $0.000318
+0.20%
$318,313 $11,186
Mar 19, 7 PM $0.000318
-0.18%
$317,681 $11,183
Mar 19, 6 PM $0.000318
-0.03%
$318,268 $11,138
Mar 19, 5 PM $0.000318
-0.18%
$317,713 $11,145
Mar 19, 4 PM $0.000318
+0.20%
$318,276 $11,225
Mar 19, 3 PM $0.000318
-0.05%
$317,630 $11,244
Mar 19, 2 PM $0.000318
+0.20%
$317,790 $10,872
Mar 19, 1 PM $0.000317
+0.00%
$317,140 $10,867
Mar 19, 12 PM $0.000317
-0.04%
$317,140 $10,884
Mar 19, 11 AM $0.000317
+0.01%
$317,280 $10,835
Mar 19, 10 AM $0.000317
-0.23%
$317,260 $10,767
Mar 19, 9 AM $0.000318
+13.18%
$318,000 $10,907
Mar 19, 8 AM $0.000281
+0.00%
$280,980 $10,395
Mar 19, 7 AM $0.000281
-5.68%
$280,980 $10,334
Mar 19, 6 AM $0.000298
-6.41%
$297,893 $10,565
Mar 19, 5 AM $0.000318
+0.23%
$318,306 $10,292
Mar 19, 4 AM $0.000318
+0.00%
$317,570 $9,904
Mar 19, 3 AM $0.000318
-0.27%
$317,567 $9,810
Mar 19, 2 AM $0.000272
+0.00%
$271,580 $9,163
Mar 19, 1 AM $0.000272
+0.00%
$271,580 $9,156
Mar 19, 12 AM $0.000272
-1.59%
$271,580 $9,089
Mar 18, 11 PM $0.000276
-0.58%
$275,970 $9,085
Mar 18, 10 PM $0.000278
+0.21%
$277,570 $9,022
Mar 18, 9 PM $0.000277
-1.12%
$277,000 $8,953
Mar 18, 8 PM $0.00028
+0.00%
$280,140 $8,893
Mar 18, 7 PM $0.00028
-0.20%
$280,140 $8,935