Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 10 PM $0.000283
-0.20%
$283,070 $10,182
Mar 24, 9 PM $0.000284
+0.20%
$283,650 $10,250
Mar 24, 8 PM $0.000283
+0.00%
$283,070 $10,408
Mar 24, 7 PM $0.000283
-1.51%
$283,070 $10,469
Mar 24, 6 PM $0.000287
+0.00%
$287,410 $10,472
Mar 24, 5 PM $0.000287
-2.44%
$287,410 $10,592
Mar 24, 4 PM $0.000295
-1.28%
$294,600 $10,640
Mar 24, 3 PM $0.000298
+8.95%
$298,410 $10,686
Mar 24, 2 PM $0.000274
-1.70%
$274,450 $10,577
Mar 24, 1 PM $0.000279
+6.78%
$279,200 $10,620
Mar 24, 12 PM $0.000261
-2.69%
$261,480 $10,620
Mar 24, 11 AM $0.000269
-0.93%
$268,720 $10,711
Mar 24, 10 AM $0.000271
-0.39%
$271,240 $10,710
Mar 24, 9 AM $0.000273
+7.52%
$272,825 $10,668
Mar 24, 8 AM $0.000254
-6.40%
$253,746 $175
Mar 24, 7 AM $0.000271
+0.20%
$271,096 $10,871
Mar 24, 6 AM $0.000271
-0.26%
$270,550 $10,552
Mar 24, 5 AM $0.000271
-2.09%
$271,250 $10,606
Mar 24, 4 AM $0.000277
+0.86%
$277,050 $10,872
Mar 24, 3 AM $0.000275
-0.42%
$274,700 $10,990
Mar 24, 2 AM $0.000276
-2.03%
$275,870 $11,129
Mar 24, 1 AM $0.000282
+0.26%
$281,590 $11,312
Mar 24, 12 AM $0.00028
-9.26%
$280,280 $11,193
Mar 23, 11 PM $0.000309
+0.00%
$308,880 $11,106
Mar 23, 10 PM $0.000309
+0.20%
$308,880 $11,033
Mar 23, 9 PM $0.000308
+0.05%
$308,260 $11,056
Mar 23, 8 PM $0.000308
+2.07%
$308,120 $11,064
Mar 23, 7 PM $0.000302
+0.00%
$301,870 $11,000
Mar 23, 6 PM $0.000302
+0.51%
$301,870 $10,906
Mar 23, 5 PM $0.0003
-1.07%
$300,340 $10,874
Mar 23, 4 PM $0.000304
+0.28%
$303,580 $10,989
Mar 23, 3 PM $0.000299
+1.41%
$299,020 $11,096
Mar 23, 2 PM $0.000295
-1.05%
$294,860 $11,201
Mar 23, 1 PM $0.000298
+0.95%
$298,000 $11,221
Mar 23, 12 PM $0.000295
-2.68%
$295,210 $11,404
Mar 23, 11 AM $0.000277
-0.96%
$277,460 $11,166
Mar 23, 10 AM $0.00028
+0.35%
$280,160 $11,174
Mar 23, 9 AM $0.000279
-0.70%
$279,183 $11,331
Mar 23, 8 AM $0.000281
+2.33%
$281,141 $11,419
Mar 23, 7 AM $0.000275
+0.20%
$275,301 $11,490
Mar 23, 6 AM $0.000275
-0.02%
$274,743 $11,477
Mar 23, 5 AM $0.000275
+0.66%
$274,803 $11,429
Mar 23, 4 AM $0.000273
+2.99%
$273,006 $11,156
Mar 23, 3 AM $0.000265
-3.83%
$265,071 $11,112
Mar 23, 2 AM $0.000276
+6.63%
$275,641 $11,080
Mar 23, 1 AM $0.000259
+4.28%
$258,504 $10,942
Mar 23, 12 AM $0.000248
+5.60%
$247,900 $11,010
Mar 22, 11 PM $0.000235
-0.20%
$234,750 $11,008
Mar 22, 10 PM $0.000235
+0.38%
$235,220 $11,088
Mar 22, 9 PM $0.000234
+0.00%
$234,340 $11,048