Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 12 AM $0.00026
-4.89%
$260,250 $9,758
Mar 26, 11 PM $0.000274
-1.82%
$273,630 $9,956
Mar 26, 10 PM $0.000279
-3.79%
$278,690 $10,085
Mar 26, 9 PM $0.00029
-0.20%
$289,670 $10,428
Mar 26, 8 PM $0.00029
+0.67%
$290,260 $10,506
Mar 26, 7 PM $0.000288
-0.42%
$288,340 $10,573
Mar 26, 6 PM $0.000289
-0.20%
$288,980 $10,507
Mar 26, 5 PM $0.000289
-0.20%
$288,980 $10,491
Mar 26, 4 PM $0.00029
+0.20%
$289,570 $10,453
Mar 26, 3 PM $0.000289
-0.20%
$288,980 $10,603
Mar 26, 2 PM $0.00029
+0.91%
$289,570 $10,562
Mar 26, 1 PM $0.000287
-0.65%
$286,950 $10,608
Mar 26, 12 PM $0.000289
-0.20%
$288,840 $10,586
Mar 26, 11 AM $0.000289
-0.40%
$289,430 $10,632
Mar 26, 10 AM $0.000291
-2.75%
$290,580 $10,617
Mar 26, 9 AM $0.000299
-0.33%
$298,800 $10,475
Mar 26, 8 AM $0.0003
-1.25%
$299,800 $10,536
Mar 26, 7 AM $0.000304
+0.26%
$303,580 $10,610
Mar 26, 6 AM $0.000303
+1.15%
$302,800 $10,620
Mar 26, 5 AM $0.000299
+3.38%
$299,350 $10,678
Mar 26, 4 AM $0.00029
+0.70%
$289,560 $10,593
Mar 26, 3 AM $0.000289
+0.02%
$288,970 $10,686
Mar 26, 2 AM $0.000289
-0.85%
$288,925 $10,666
Mar 26, 1 AM $0.000291
-3.83%
$291,401 $10,769
Mar 26, 12 AM $0.000303
+6.64%
$303,021 $10,944
Mar 25, 11 PM $0.000284
-0.02%
$284,160 $131
Mar 25, 10 PM $0.000284
-8.79%
$284,203 $131
Mar 25, 9 PM $0.000312
+0.00%
$311,600 $10,092
Mar 25, 8 PM $0.000312
-0.20%
$311,600 $9,920
Mar 25, 7 PM $0.000312
+0.14%
$311,600 $9,964
Mar 25, 6 PM $0.000311
-0.14%
$311,172 $10,003
Mar 25, 5 PM $0.000312
+0.00%
$311,600 $9,950
Mar 25, 4 PM $0.000312
+0.00%
$311,600 $9,950
Mar 25, 3 PM $0.000312
-0.13%
$311,600 $9,849
Mar 25, 2 PM $0.000312
-0.16%
$312,000 $9,925
Mar 25, 1 PM $0.000312
-0.33%
$312,500 $9,827
Mar 25, 12 PM $0.000314
+0.66%
$313,550 $9,883
Mar 25, 11 AM $0.000311
+1.82%
$311,490 $9,911
Mar 25, 10 AM $0.000298
-4.87%
$297,700 $9,922
Mar 25, 9 AM $0.000314
+0.37%
$313,560 $9,966
Mar 25, 8 AM $0.000312
-0.30%
$312,400 $9,966
Mar 25, 7 AM $0.000313
-0.05%
$313,200 $10,091
Mar 25, 6 AM $0.000313
+0.00%
$313,370 $10,194
Mar 25, 5 AM $0.000313
-0.44%
$312,730 $10,156
Mar 25, 4 AM $0.000314
+2.56%
$314,100 $10,235
Mar 25, 3 AM $0.000306
-1.95%
$306,270 $10,271
Mar 25, 2 AM $0.000313
+1.54%
$313,000 $10,244
Mar 25, 1 AM $0.000309
-1.10%
$308,870 $10,232
Mar 25, 12 AM $0.000312
+1.08%
$312,300 $10,251
Mar 24, 11 PM $0.000309
+9.15%
$308,960 $10,265