Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 1 AM $0.000253
-0.20%
$253,280 $9,380
Mar 29, 12 AM $0.000254
+0.00%
$253,800 $9,394
Mar 28, 11 PM $0.000254
+0.00%
$253,800 $9,366
Mar 28, 10 PM $0.000254
+0.00%
$253,800 $9,323
Mar 28, 9 PM $0.000254
+0.00%
$253,800 $9,311
Mar 28, 8 PM $0.000254
+0.21%
$253,800 $9,359
Mar 28, 7 PM $0.000254
+0.00%
$253,800 $9,352
Mar 28, 6 PM $0.000253
-0.20%
$253,280 $9,341
Mar 28, 5 PM $0.000254
-1.91%
$253,800 $9,409
Mar 28, 4 PM $0.000259
-3.60%
$259,100 $9,383
Mar 28, 3 PM $0.000269
-0.20%
$268,770 $9,393
Mar 28, 2 PM $0.000269
+0.20%
$269,310 $9,410
Mar 28, 1 PM $0.000269
+0.00%
$268,770 $9,394
Mar 28, 12 PM $0.000269
-0.20%
$268,770 $9,341
Mar 28, 11 AM $0.000269
+0.20%
$269,310 $9,325
Mar 28, 10 AM $0.000269
+0.00%
$268,770 $9,446
Mar 28, 9 AM $0.000269
-0.20%
$268,770 $9,538
Mar 28, 8 AM $0.000269
+0.00%
$269,310 $9,646
Mar 28, 7 AM $0.000269
+0.00%
$269,310 $9,908
Mar 28, 6 AM $0.000269
+0.00%
$269,310 $9,945
Mar 28, 5 AM $0.000269
+0.20%
$269,310 $10,051
Mar 28, 4 AM $0.000269
+0.00%
$268,770 $10,061
Mar 28, 3 AM $0.000269
+0.00%
$268,770 $10,170
Mar 28, 2 AM $0.000269
+0.50%
$268,770 $10,133
Mar 28, 1 AM $0.000267
+0.00%
$267,430 $10,124
Mar 28, 12 AM $0.000267
-2.14%
$267,430 $10,188
Mar 27, 11 PM $0.000273
+0.00%
$273,290 $10,256
Mar 27, 10 PM $0.000273
-0.20%
$273,290 $10,244
Mar 27, 9 PM $0.000274
+0.20%
$273,840 $10,453
Mar 27, 8 PM $0.000273
-0.20%
$273,290 $10,462
Mar 27, 7 PM $0.000274
+0.26%
$273,840 $10,293
Mar 27, 6 PM $0.000273
+0.00%
$273,130 $10,387
Mar 27, 5 PM $0.000273
+0.73%
$273,130 $10,443
Mar 27, 4 PM $0.000271
-0.96%
$271,160 $10,397
Mar 27, 3 PM $0.000274
-2.61%
$273,780 $10,313
Mar 27, 2 PM $0.000281
+0.10%
$281,110 $10,378
Mar 27, 1 PM $0.00028
-0.11%
$279,860 $10,400
Mar 27, 12 PM $0.00028
+0.50%
$280,170 $10,330
Mar 27, 11 AM $0.000279
-0.38%
$278,780 $10,390
Mar 27, 10 AM $0.00028
+0.70%
$280,410 $10,432
Mar 27, 9 AM $0.000278
-0.42%
$278,470 $10,585
Mar 27, 8 AM $0.00028
+10.05%
$279,650 $10,516
Mar 27, 7 AM $0.000255
-1.37%
$254,630 $10,149
Mar 27, 6 AM $0.000258
+0.00%
$258,170 $10,171
Mar 27, 5 AM $0.000258
+0.25%
$258,170 $10,109
Mar 27, 4 AM $0.000258
+2.40%
$257,762 $10,079
Mar 27, 3 AM $0.000252
-2.73%
$251,722 $9,996
Mar 27, 2 AM $0.000259
-0.77%
$258,780 $9,955
Mar 27, 1 AM $0.000261
+0.21%
$260,800 $9,928
Mar 27, 12 AM $0.00026
-4.89%
$260,250 $9,758