Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2 AM $0.000303
+0.00%
$302,860 $9,819
Mar 31, 1 AM $0.000303
-0.22%
$302,860 $9,767
Mar 31, 12 AM $0.000304
-0.41%
$303,540 $9,800
Mar 30, 11 PM $0.000305
+0.57%
$304,780 $9,801
Mar 30, 10 PM $0.000303
-0.20%
$303,050 $10,009
Mar 30, 9 PM $0.000304
-0.33%
$303,660 $9,959
Mar 30, 8 PM $0.000305
-0.20%
$304,660 $10,511
Mar 30, 7 PM $0.000305
+0.20%
$305,280 $10,480
Mar 30, 6 PM $0.000305
-0.20%
$304,660 $10,534
Mar 30, 5 PM $0.000305
-1.29%
$305,280 $10,622
Mar 30, 4 PM $0.000309
+0.00%
$309,270 $10,633
Mar 30, 3 PM $0.000309
+0.00%
$309,270 $10,644
Mar 30, 2 PM $0.000309
+0.00%
$309,270 $10,670
Mar 30, 1 PM $0.000309
-0.20%
$309,270 $10,709
Mar 30, 12 PM $0.00031
+0.66%
$309,890 $10,616
Mar 30, 11 AM $0.000308
+0.00%
$307,870 $10,535
Mar 30, 10 AM $0.000308
+0.00%
$307,870 $10,509
Mar 30, 9 AM $0.000308
+0.82%
$307,870 $10,614
Mar 30, 8 AM $0.000305
-0.20%
$305,380 $10,627
Mar 30, 7 AM $0.000306
+2.94%
$306,000 $10,977
Mar 30, 6 AM $0.000297
+0.22%
$297,249 $10,947
Mar 30, 5 AM $0.000297
-0.46%
$296,607 $10,973
Mar 30, 4 AM $0.000298
+0.77%
$297,980 $10,498
Mar 30, 3 AM $0.000296
-0.20%
$295,700 $10,579
Mar 30, 2 AM $0.000296
+0.36%
$295,700 $11,139
Mar 30, 1 AM $0.000295
+1.68%
$294,636 $11,211
Mar 30, 12 AM $0.000295
-3.68%
$295,100 $10,722
Mar 29, 11 PM $0.000314
+6.18%
$314,000 $10,639
Mar 29, 10 PM $0.000296
+10.72%
$295,738 $10,946
Mar 29, 9 PM $0.000267
-1.96%
$267,102 $126
Mar 29, 8 PM $0.000272
+0.00%
$272,450 $9,898
Mar 29, 7 PM $0.000272
-2.09%
$272,450 $9,926
Mar 29, 6 PM $0.000278
-0.20%
$278,255 $9,934
Mar 29, 5 PM $0.000279
+0.20%
$278,811 $9,856
Mar 29, 4 PM $0.000278
-0.20%
$278,255 $9,917
Mar 29, 3 PM $0.000278
-0.57%
$278,245 $9,861
Mar 29, 2 PM $0.00028
+0.23%
$279,831 $9,809
Mar 29, 1 PM $0.000279
+0.04%
$279,180 $9,661
Mar 29, 12 PM $0.000279
+0.20%
$279,070 $9,768
Mar 29, 11 AM $0.000278
+0.00%
$278,500 $9,797
Mar 29, 10 AM $0.000278
+0.00%
$278,500 $9,735
Mar 29, 9 AM $0.000278
+0.00%
$278,500 $9,643
Mar 29, 8 AM $0.000278
+0.00%
$278,500 $9,579
Mar 29, 7 AM $0.000278
+2.50%
$278,500 $9,580
Mar 29, 6 AM $0.000272
-2.81%
$271,701 $9,597
Mar 29, 5 AM $0.00028
+0.00%
$279,550 $9,426
Mar 29, 4 AM $0.00028
-0.27%
$279,550 $9,428
Mar 29, 3 AM $0.00028
+11.10%
$280,297 $9,445
Mar 29, 2 AM $0.000252
-0.39%
$252,300 $9,373
Mar 29, 1 AM $0.000253
-0.20%
$253,280 $9,380