Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 6 AM $0.0003
+0.00%
$299,930 $10,092
Apr 2, 5 AM $0.000262
+0.00%
$261,830 $9,708
Apr 2, 4 AM $0.000262
+0.00%
$261,830 $9,606
Apr 2, 3 AM $0.000262
+7.23%
$261,830 $9,657
Apr 2, 2 AM $0.000244
-8.00%
$244,170 $9,687
Apr 2, 1 AM $0.000265
+0.21%
$265,400 $9,654
Apr 2, 12 AM $0.000265
+0.00%
$265,400 $9,615
Apr 1, 11 PM $0.000265
+0.21%
$265,400 $9,627
Apr 1, 10 PM $0.000265
+0.00%
$264,850 $9,723
Apr 1, 9 PM $0.000265
-0.21%
$264,850 $9,745
Apr 1, 8 PM $0.000265
+0.61%
$265,400 $9,865
Apr 1, 7 PM $0.000264
+2.09%
$263,800 $10,082
Apr 1, 6 PM $0.000258
-3.69%
$258,400 $10,386
Apr 1, 5 PM $0.000268
+0.00%
$268,290 $10,443
Apr 1, 4 PM $0.000268
+0.09%
$268,290 $10,930
Apr 1, 3 PM $0.000267
+3.38%
$267,490 $10,953
Apr 1, 2 PM $0.000259
-3.92%
$258,740 $10,901
Apr 1, 1 PM $0.000269
+0.00%
$269,290 $10,951
Apr 1, 12 PM $0.000269
+0.00%
$269,290 $10,910
Apr 1, 11 AM $0.000269
+2.00%
$269,290 $10,930
Apr 1, 10 AM $0.000264
-0.17%
$264,000 $10,860
Apr 1, 9 AM $0.000264
-0.12%
$263,920 $10,959
Apr 1, 8 AM $0.000264
+0.20%
$264,230 $10,925
Apr 1, 7 AM $0.000264
-0.20%
$263,690 $10,944
Apr 1, 6 AM $0.000264
-0.17%
$264,230 $10,831
Apr 1, 5 AM $0.000265
-0.47%
$264,670 $10,809
Apr 1, 4 AM $0.000266
+0.45%
$265,920 $11,278
Apr 1, 3 AM $0.000265
-1.09%
$264,730 $11,323
Apr 1, 2 AM $0.000268
-0.19%
$267,640 $11,260
Apr 1, 1 AM $0.000268
-0.03%
$268,140 $11,216
Apr 1, 12 AM $0.000268
-0.20%
$268,230 $11,249
Mar 31, 11 PM $0.000269
-0.36%
$268,770 $11,207
Mar 31, 10 PM $0.00027
+0.12%
$269,750 $11,095
Mar 31, 9 PM $0.000269
+0.90%
$269,420 $11,198
Mar 31, 8 PM $0.000263
+2.57%
$263,330 $11,132
Mar 31, 5 PM $0.000265
-2.06%
$265,360 $9,945
Mar 31, 4 PM $0.000271
-1.83%
$270,930 $9,924
Mar 31, 3 PM $0.000277
+0.00%
$276,550 $9,925
Mar 31, 2 PM $0.000277
+0.00%
$276,550 $9,974
Mar 31, 1 PM $0.000277
+0.00%
$276,550 $9,979
Mar 31, 12 PM $0.000277
+0.20%
$276,550 $9,991
Mar 31, 11 AM $0.000276
+0.08%
$275,990 $10,006
Mar 31, 10 AM $0.000292
+0.00%
$292,120 $9,848
Mar 31, 9 AM $0.000292
+5.85%
$292,120 $9,875
Mar 31, 8 AM $0.000276
-3.87%
$275,970 $9,837
Mar 31, 7 AM $0.000287
+0.21%
$287,090 $9,758
Mar 31, 6 AM $0.000286
-0.21%
$286,500 $9,907
Mar 31, 5 AM $0.000287
-4.24%
$287,090 $9,943
Mar 31, 4 AM $0.0003
-1.01%
$299,810 $9,921
Mar 31, 3 AM $0.000303
+0.20%
$303,480 $9,865