Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 10 AM $0.000275
-0.03%
$274,689 $9,034
Apr 4, 9 AM $0.000275
+0.03%
$274,770 $9,051
Apr 4, 8 AM $0.000275
+0.00%
$274,688 $9,110
Apr 4, 7 AM $0.000275
-3.42%
$274,687 $9,299
Apr 4, 6 AM $0.000284
+4.62%
$284,402 $9,258
Apr 4, 5 AM $0.000272
-4.60%
$271,839 $9,368
Apr 4, 4 AM $0.000285
+0.20%
$284,959 $9,399
Apr 4, 3 AM $0.000284
+4.40%
$284,381 $9,639
Apr 4, 2 AM $0.000272
-0.43%
$272,405 $9,575
Apr 4, 1 AM $0.000274
+0.09%
$273,590 $9,620
Apr 4, 12 AM $0.000274
+0.31%
$273,880 $10,208
Apr 3, 11 PM $0.000273
+0.00%
$273,040 $10,265
Apr 3, 10 PM $0.000273
-0.07%
$273,140 $10,324
Apr 3, 9 PM $0.000273
-0.20%
$273,329 $10,547
Apr 3, 8 PM $0.000274
+0.00%
$273,870 $10,586
Apr 3, 7 PM $0.000274
+0.00%
$273,874 $10,493
Apr 3, 6 PM $0.000274
+0.00%
$273,874 $10,490
Apr 3, 5 PM $0.000274
+0.14%
$273,874 $10,492
Apr 3, 4 PM $0.000274
+0.25%
$273,877 $10,394
Apr 3, 3 PM $0.000273
+0.00%
$273,192 $10,417
Apr 3, 2 PM $0.000273
-0.20%
$273,192 $10,494
Apr 3, 1 PM $0.000274
-3.95%
$273,744 $10,634
Apr 3, 12 PM $0.000285
+0.08%
$285,002 $10,933
Apr 3, 11 AM $0.000285
-0.20%
$284,775 $11,088
Apr 3, 10 AM $0.000285
+0.20%
$285,359 $11,111
Apr 3, 9 AM $0.000285
-5.69%
$284,776 $11,106
Apr 3, 8 AM $0.000302
+0.24%
$301,970 $10,961
Apr 3, 7 AM $0.000301
+0.00%
$301,242 $10,982
Apr 3, 6 AM $0.000302
+0.15%
$301,860 $11,284
Apr 3, 5 AM $0.000301
-0.21%
$301,400 $11,058
Apr 3, 4 AM $0.000302
-5.62%
$302,020 $11,194
Apr 3, 3 AM $0.00032
-2.75%
$320,000 $10,926
Apr 3, 2 AM $0.000329
+14.61%
$329,050 $10,948
Apr 3, 1 AM $0.000284
+0.20%
$283,810 $10,585
Apr 3, 12 AM $0.000283
-0.20%
$283,230 $10,531
Apr 2, 11 PM $0.000284
+0.20%
$283,810 $10,562
Apr 2, 10 PM $0.000283
-0.20%
$283,230 $10,464
Apr 2, 9 PM $0.000284
-0.48%
$283,810 $10,368
Apr 2, 8 PM $0.000285
+0.00%
$284,710 $10,351
Apr 2, 7 PM $0.000285
+0.00%
$284,710 $10,421
Apr 2, 6 PM $0.000285
-0.99%
$284,710 $10,443
Apr 2, 5 PM $0.000288
+1.80%
$287,550 $10,509
Apr 2, 4 PM $0.000282
-3.21%
$282,460 $10,558
Apr 2, 3 PM $0.000292
-0.28%
$291,830 $10,557
Apr 2, 2 PM $0.000293
-0.22%
$292,650 $10,532
Apr 2, 1 PM $0.000293
-0.22%
$293,300 $10,485
Apr 2, 12 PM $0.000294
-0.44%
$293,960 $10,460
Apr 2, 11 AM $0.000295
+0.27%
$295,270 $10,414
Apr 2, 7 AM $0.000265
-11.67%
$264,920 $10,181
Apr 2, 6 AM $0.0003
+0.00%
$299,930 $10,092