Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 11 AM $0.000301
+0.00%
$301,170 $9,604
Apr 6, 10 AM $0.000301
+0.00%
$301,170 $9,635
Apr 6, 9 AM $0.000301
+0.00%
$301,170 $9,612
Apr 6, 8 AM $0.000301
+0.00%
$301,170 $9,694
Apr 6, 7 AM $0.000302
+0.21%
$301,790 $9,697
Apr 6, 6 AM $0.000301
-0.21%
$301,170 $9,913
Apr 6, 5 AM $0.000302
+0.00%
$301,790 $9,921
Apr 6, 4 AM $0.000302
+0.21%
$301,790 $10,163
Apr 6, 3 AM $0.000301
-0.21%
$301,170 $10,147
Apr 6, 2 AM $0.000302
+0.21%
$301,790 $10,067
Apr 6, 1 AM $0.000301
-0.14%
$301,170 $10,092
Apr 6, 12 AM $0.000302
+1.05%
$301,580 $9,929
Apr 5, 11 PM $0.000298
+0.20%
$298,460 $9,925
Apr 5, 10 PM $0.000294
+0.00%
$294,310 $10,014
Apr 5, 9 PM $0.000294
+1.84%
$294,300 $10,002
Apr 5, 8 PM $0.000289
+1.75%
$288,990 $10,023
Apr 5, 7 PM $0.000284
-0.20%
$284,010 $9,578
Apr 5, 6 PM $0.000285
+0.00%
$284,580 $9,495
Apr 5, 5 PM $0.000285
-0.43%
$284,580 $9,508
Apr 5, 4 PM $0.000286
-0.20%
$285,820 $9,611
Apr 5, 3 PM $0.000286
-1.23%
$286,400 $9,518
Apr 5, 2 PM $0.00029
+0.20%
$289,970 $9,548
Apr 5, 1 PM $0.000289
+0.00%
$289,390 $9,597
Apr 5, 12 PM $0.000289
-0.20%
$289,390 $9,629
Apr 5, 11 AM $0.00029
+0.20%
$289,970 $9,663
Apr 5, 10 AM $0.000289
+0.00%
$289,390 $9,714
Apr 5, 9 AM $0.000289
+0.00%
$289,390 $9,765
Apr 5, 8 AM $0.000289
-1.37%
$289,390 $9,766
Apr 5, 7 AM $0.000294
-0.14%
$293,990 $9,733
Apr 5, 6 AM $0.000294
+0.23%
$294,400 $9,666
Apr 5, 5 AM $0.000294
+4.59%
$293,730 $9,603
Apr 5, 4 AM $0.000281
-0.21%
$280,850 $9,372
Apr 5, 3 AM $0.000281
+0.21%
$281,430 $9,323
Apr 5, 2 AM $0.000281
-0.21%
$280,850 $9,434
Apr 5, 1 AM $0.000281
+0.00%
$281,430 $9,388
Apr 5, 12 AM $0.000281
+0.21%
$281,430 $9,504
Apr 4, 11 PM $0.000281
+0.00%
$280,850 $9,351
Apr 4, 10 PM $0.000281
-0.21%
$280,850 $9,231
Apr 4, 9 PM $0.000281
+0.00%
$280,850 $9,334
Apr 4, 8 PM $0.000281
+0.00%
$280,850 $9,235
Apr 4, 7 PM $0.000281
-0.69%
$280,850 $9,285
Apr 4, 6 PM $0.000283
+0.00%
$282,790 $9,299
Apr 4, 5 PM $0.000283
+0.19%
$282,790 $9,264
Apr 4, 4 PM $0.000282
+0.00%
$282,252 $9,287
Apr 4, 3 PM $0.000282
+2.72%
$282,252 $9,320
Apr 4, 2 PM $0.000275
+0.06%
$274,776 $9,347
Apr 4, 1 PM $0.000275
+0.00%
$274,620 $9,187
Apr 4, 12 PM $0.000275
+0.00%
$274,610 $9,053
Apr 4, 11 AM $0.000275
+0.00%
$274,610 $8,968
Apr 4, 10 AM $0.000275
-0.03%
$274,689 $9,034