Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 12 PM $0.000338
+0.42%
$338,400 $10,528
Apr 8, 11 AM $0.000337
+0.11%
$336,990 $10,583
Apr 8, 10 AM $0.000337
+0.02%
$337,300 $10,465
Apr 8, 9 AM $0.000337
+0.53%
$337,220 $10,384
Apr 8, 8 AM $0.000335
+0.00%
$335,440 $10,306
Apr 8, 7 AM $0.000335
+14.94%
$335,440 $10,240
Apr 8, 6 AM $0.000292
+0.21%
$291,839 $310
Apr 8, 5 AM $0.000291
-0.21%
$291,240 $231
Apr 8, 4 AM $0.000292
-2.49%
$291,845 $200
Apr 8, 3 AM $0.000299
-0.31%
$299,310 $9,694
Apr 8, 2 AM $0.0003
-0.24%
$300,230 $9,654
Apr 8, 1 AM $0.000268
+1.66%
$267,960 $9,441
Apr 8, 12 AM $0.000264
+0.90%
$263,580 $9,279
Apr 7, 11 PM $0.000261
-4.11%
$261,240 $9,229
Apr 7, 10 PM $0.000272
+0.00%
$272,427 $9,223
Apr 7, 9 PM $0.000272
+0.00%
$272,427 $9,175
Apr 7, 8 PM $0.000272
+0.00%
$272,427 $9,102
Apr 7, 7 PM $0.000272
+0.21%
$272,426 $9,068
Apr 7, 6 PM $0.000272
-0.20%
$271,867 $9,120
Apr 7, 5 PM $0.000272
+0.29%
$272,425 $9,213
Apr 7, 4 PM $0.000272
-3.58%
$271,648 $9,318
Apr 7, 3 PM $0.000282
+3.48%
$281,730 $9,332
Apr 7, 2 PM $0.000272
-3.99%
$272,267 $9,319
Apr 7, 1 PM $0.000284
+0.00%
$283,570 $9,286
Apr 7, 12 PM $0.000284
+0.18%
$283,571 $9,392
Apr 7, 11 AM $0.000283
+0.00%
$283,070 $9,336
Apr 7, 10 AM $0.000283
+0.00%
$283,070 $9,348
Apr 7, 9 AM $0.000283
+0.00%
$283,070 $9,389
Apr 7, 8 AM $0.000283
-0.20%
$283,070 $9,324
Apr 7, 7 AM $0.000284
+0.00%
$283,650 $9,383
Apr 7, 6 AM $0.000284
+0.00%
$283,650 $9,312
Apr 7, 5 AM $0.000284
-5.48%
$283,650 $9,269
Apr 7, 4 AM $0.0003
+0.00%
$300,090 $9,173
Apr 7, 3 AM $0.0003
-0.21%
$300,090 $9,237
Apr 7, 2 AM $0.000301
+0.00%
$300,710 $9,348
Apr 7, 1 AM $0.000301
+0.00%
$300,710 $9,403
Apr 7, 12 AM $0.000301
+0.57%
$300,710 $9,522
Apr 6, 11 PM $0.000299
+0.07%
$299,000 $9,572
Apr 6, 10 PM $0.000299
-0.07%
$298,800 $9,587
Apr 6, 9 PM $0.000299
+0.07%
$299,000 $9,635
Apr 6, 8 PM $0.000299
+0.20%
$298,800 $9,751
Apr 6, 7 PM $0.000298
+0.00%
$298,200 $10,215
Apr 6, 6 PM $0.000299
+0.00%
$298,800 $10,165
Apr 6, 5 PM $0.000299
+0.86%
$298,800 $10,089
Apr 6, 4 PM $0.000296
+1.35%
$295,650 $9,935
Apr 6, 3 PM $0.000291
+0.11%
$290,910 $9,888
Apr 6, 2 PM $0.000291
+2.77%
$290,600 $9,835
Apr 6, 1 PM $0.000283
-2.33%
$283,350 $9,769
Apr 6, 12 PM $0.00029
-3.68%
$290,100 $9,663
Apr 6, 11 AM $0.000301
+0.00%
$301,170 $9,604