NOOT Historical Data

NOOT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.000228
-0.36%
$ 227,717 $ 3,546
Jun 15, 4 PM $ 0.00022
-13.28%
$ 220,482 $ 3,564
Jun 15, 3 PM $ 0.000254
-0.65%
$ 254,250 $ 3,219
Jun 15, 1 PM $ 0.000289
+0.00%
$ -- $ 2,783
Jun 15, 12 PM $ 0.000289
+8.70%
$ 289,150 $ 2,784
Jun 15, 11 AM $ 0.000267
+1.23%
$ 266,770 $ 2,559
Jun 15, 10 AM $ 0.000264
+2.27%
$ 263,530 $ 2,543
Jun 15, 9 AM $ 0.000257
+2.80%
$ 257,000 $ 2,443
Jun 15, 8 AM $ 0.000258
+6.05%
$ 257,690 $ 2,404
Jun 15, 7 AM $ 0.000243
-6.00%
$ 242,980 $ 2,353
Jun 15, 6 AM $ 0.000258
+1.85%
$ 258,480 $ 2,327
Jun 15, 5 AM $ 0.000254
+3.90%
$ 253,790 $ 2,021
Jun 15, 4 AM $ 0.000244
+0.00%
$ 244,270 $ 3,038
Jun 15, 3 AM $ 0.000244
+27.36%
$ 244,270 $ 3,003
Jun 15, 2 AM $ 0.000192
-0.67%
$ 191,780 $ 2,497
Jun 15, 1 AM $ 0.000193
-3.12%
$ 193,080 $ 2,456
Jun 15, 12 AM $ 0.000199
-0.01%
$ 199,290 $ 2,441
Jun 14, 11 PM $ 0.000199
-0.20%
$ 199,310 $ 2,466
Jun 14, 10 PM $ 0.0002
+0.06%
$ 199,710 $ 2,493
Jun 14, 9 PM $ 0.000199
-3.74%
$ 199,200 $ 2,475
Jun 14, 8 PM $ 0.000189
+1.13%
$ 188,900 $ 2,450
Jun 14, 7 PM $ 0.000187
+1.17%
$ 186,790 $ 2,435
Jun 14, 6 PM $ 0.000185
-3.64%
$ 184,630 $ 2,398
Jun 14, 5 PM $ 0.000192
-8.11%
$ 191,600 $ 2,458
Jun 14, 4 PM $ 0.000209
-5.65%
$ 208,510 $ 2,463
Jun 14, 3 PM $ 0.000212
-2.56%
$ 212,360 $ 2,362
Jun 14, 2 PM $ 0.000218
-4.12%
$ 217,950 $ 2,307
Jun 14, 1 PM $ 0.000227
-1.07%
$ 227,310 $ 2,229
Jun 14, 12 PM $ 0.00023
+0.20%
$ 230,250 $ 2,272
Jun 14, 11 AM $ 0.00023
+0.00%
$ 229,780 $ 2,244
Jun 14, 10 AM $ 0.00023
+0.00%
$ 229,780 $ 2,216
Jun 14, 9 AM $ 0.00023
+0.00%
$ 229,780 $ 2,216
Jun 14, 8 AM $ 0.00023
+0.00%
$ 229,780 $ 2,204
Jun 14, 7 AM $ 0.00023
-0.44%
$ 229,780 $ 2,192
Jun 14, 6 AM $ 0.000231
+0.00%
$ 230,800 $ 2,169
Jun 14, 5 AM $ 0.000231
-0.85%
$ 230,800 $ 2,173
Jun 14, 4 AM $ 0.000233
-0.20%
$ 232,780 $ 1,063
Jun 14, 3 AM $ 0.000233
+0.00%
$ 233,250 $ 1,083
Jun 14, 2 AM $ 0.000233
-0.83%
$ 233,250 $ 1,156
Jun 14, 1 AM $ 0.000235
-1.27%
$ 235,210 $ 1,137
Jun 14, 12 AM $ 0.000243
+3.48%
$ 242,890 $ 1,189
Jun 13, 11 PM $ 0.000235
-4.89%
$ 234,720 $ 1,238
Jun 13, 10 PM $ 0.000247
+0.00%
$ 246,790 $ 1,260
Jun 13, 9 PM $ 0.000247
+0.00%
$ 246,790 $ 1,261
Jun 13, 8 PM $ 0.000247
+0.17%
$ 247,230 $ 1,269
Jun 13, 7 PM $ 0.000247
+0.18%
$ 246,800 $ 1,333
Jun 13, 6 PM $ 0.000246
+6.08%
$ 246,350 $ 1,475
Jun 13, 5 PM $ 0.000232
-1.46%
$ 232,240 $ 1,448
Jun 13, 4 PM $ 0.000235
+0.00%
$ 234,870 $ 1,419
Jun 13, 3 PM $ 0.000235
-1.71%
$ 234,870 $ 1,535