Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 1 PM $0.000284
-1.07%
$283,560 $9,464
Apr 10, 12 PM $0.000287
-0.03%
$286,620 $9,541
Apr 10, 11 AM $0.000287
+0.03%
$286,693 $9,667
Apr 10, 10 AM $0.000287
-0.85%
$286,620 $9,523
Apr 10, 9 AM $0.000289
-1.12%
$289,070 $9,617
Apr 10, 8 AM $0.000292
+0.02%
$292,341 $9,637
Apr 10, 7 AM $0.000292
-6.58%
$292,272 $9,612
Apr 10, 6 AM $0.000313
+3.73%
$312,871 $9,362
Apr 10, 5 AM $0.000302
-3.45%
$301,627 $9,307
Apr 10, 4 AM $0.000312
+3.41%
$312,396 $9,389
Apr 10, 3 AM $0.000302
-0.49%
$302,083 $9,484
Apr 10, 2 AM $0.000304
-2.75%
$303,572 $9,673
Apr 10, 1 AM $0.000312
+3.77%
$312,141 $9,601
Apr 10, 12 AM $0.000301
-0.48%
$300,789 $9,486
Apr 9, 11 PM $0.000302
-0.20%
$302,239 $9,635
Apr 9, 10 PM $0.000301
-1.30%
$300,792 $9,752
Apr 9, 9 PM $0.000305
+0.00%
$304,750 $9,615
Apr 9, 8 PM $0.000305
+0.00%
$304,750 $9,607
Apr 9, 7 PM $0.000305
+0.00%
$304,750 $9,659
Apr 9, 6 PM $0.000305
+0.00%
$304,750 $9,721
Apr 9, 5 PM $0.000305
+0.00%
$304,750 $9,687
Apr 9, 4 PM $0.000305
-0.04%
$304,750 $9,655
Apr 9, 3 PM $0.000305
+0.72%
$304,870 $9,835
Apr 9, 2 PM $0.000303
+0.00%
$302,680 $9,822
Apr 9, 1 PM $0.000303
+0.00%
$302,680 $9,924
Apr 9, 12 PM $0.000303
-0.20%
$302,680 $9,865
Apr 9, 11 AM $0.000303
+0.20%
$303,300 $9,830
Apr 9, 10 AM $0.000303
-0.20%
$302,680 $9,910
Apr 9, 9 AM $0.000303
+0.00%
$303,300 $9,844
Apr 9, 8 AM $0.000303
-0.45%
$303,300 $9,912
Apr 9, 7 AM $0.000305
-0.91%
$304,680 $9,918
Apr 9, 6 AM $0.000307
-0.20%
$307,480 $10,108
Apr 9, 5 AM $0.000308
+0.20%
$308,110 $10,285
Apr 9, 4 AM $0.000307
-0.20%
$307,480 $10,273
Apr 9, 3 AM $0.000308
-1.26%
$308,110 $10,644
Apr 9, 2 AM $0.000312
+0.20%
$312,030 $10,551
Apr 9, 1 AM $0.000311
+0.00%
$311,400 $10,566
Apr 9, 12 AM $0.000311
+0.08%
$311,400 $10,945
Apr 8, 11 PM $0.000311
-2.51%
$311,142 $11,092
Apr 8, 10 PM $0.000319
-0.02%
$319,159 $11,187
Apr 8, 9 PM $0.000319
-0.20%
$319,210 $10,827
Apr 8, 8 PM $0.00032
+0.20%
$319,860 $10,797
Apr 8, 7 PM $0.000319
-3.19%
$319,210 $10,823
Apr 8, 6 PM $0.00033
+0.08%
$329,730 $10,777
Apr 8, 5 PM $0.000329
+0.00%
$329,460 $10,818
Apr 8, 4 PM $0.000329
-2.34%
$329,460 $10,778
Apr 8, 3 PM $0.000337
+0.00%
$337,360 $10,603
Apr 8, 2 PM $0.000337
+0.00%
$337,360 $10,646
Apr 8, 1 PM $0.000337
-0.31%
$337,360 $10,596
Apr 8, 12 PM $0.000338
+0.42%
$338,400 $10,528