Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 3 PM $0.000302
-2.91%
$301,980 $10,500
Apr 12, 2 PM $0.00031
-0.20%
$310,040 $10,505
Apr 12, 1 PM $0.000311
-4.20%
$310,650 $10,456
Apr 12, 12 PM $0.000324
+0.00%
$324,260 $10,431
Apr 12, 11 AM $0.000324
+3.66%
$324,260 $10,279
Apr 12, 10 AM $0.000313
-2.27%
$312,810 $10,256
Apr 12, 9 AM $0.00032
-0.57%
$320,080 $10,275
Apr 12, 8 AM $0.000322
+0.20%
$321,930 $10,312
Apr 12, 7 AM $0.000321
+0.00%
$321,280 $10,272
Apr 12, 6 AM $0.000321
+0.00%
$321,280 $10,219
Apr 12, 5 AM $0.000321
+0.00%
$321,280 $10,180
Apr 12, 4 AM $0.000321
-0.94%
$321,280 $10,135
Apr 12, 3 AM $0.000324
+0.00%
$324,320 $10,329
Apr 12, 2 AM $0.000324
+0.20%
$324,310 $10,360
Apr 12, 1 AM $0.000324
-2.14%
$323,670 $10,575
Apr 12, 12 AM $0.000331
+7.52%
$330,760 $10,512
Apr 11, 11 PM $0.000308
+14.85%
$307,630 $10,169
Apr 11, 10 PM $0.000268
-7.38%
$267,847 $20
Apr 11, 9 PM $0.000307
-0.06%
$306,930 $10,203
Apr 11, 8 PM $0.000307
+6.27%
$307,120 $10,271
Apr 11, 7 PM $0.000289
-5.64%
$289,010 $10,370
Apr 11, 6 PM $0.000307
+0.21%
$306,910 $10,362
Apr 11, 5 PM $0.000306
-0.47%
$306,280 $10,455
Apr 11, 4 PM $0.000308
+5.68%
$307,740 $10,469
Apr 11, 3 PM $0.000292
-5.18%
$291,800 $10,347
Apr 11, 2 PM $0.000308
+6.44%
$307,740 $10,216
Apr 11, 1 PM $0.000289
-2.94%
$289,120 $10,193
Apr 11, 12 PM $0.000298
+0.00%
$297,888 $10,318
Apr 11, 11 AM $0.000298
+0.00%
$298,481 $10,363
Apr 11, 10 AM $0.000298
+0.20%
$298,480 $10,473
Apr 11, 9 AM $0.000298
-3.25%
$297,887 $10,437
Apr 11, 8 AM $0.000308
+0.00%
$307,907 $10,438
Apr 11, 7 AM $0.000307
+0.00%
$307,284 $10,495
Apr 11, 6 AM $0.000307
+0.00%
$307,284 $10,631
Apr 11, 5 AM $0.000307
-0.17%
$307,284 $10,621
Apr 11, 4 AM $0.000308
+7.34%
$307,818 $10,646
Apr 11, 3 AM $0.000287
+5.49%
$286,762 $10,294
Apr 11, 2 AM $0.000272
-0.93%
$271,850 $10,118
Apr 11, 1 AM $0.000274
-1.01%
$274,410 $10,122
Apr 11, 12 AM $0.000277
+1.80%
$277,210 $10,115
Apr 10, 11 PM $0.000272
-3.18%
$272,220 $10,057
Apr 10, 10 PM $0.000281
-0.57%
$281,150 $9,977
Apr 10, 9 PM $0.000283
-0.42%
$282,770 $9,946
Apr 10, 8 PM $0.000284
-2.38%
$283,949 $9,851
Apr 10, 7 PM $0.000291
-6.26%
$290,870 $9,657
Apr 10, 6 PM $0.00031
+2.62%
$310,291 $40
Apr 10, 5 PM $0.000302
-2.22%
$302,361 $9,585
Apr 10, 4 PM $0.000309
+2.65%
$309,220 $40
Apr 10, 3 PM $0.000301
+5.79%
$301,235 $9,523
Apr 10, 2 PM $0.000285
+0.35%
$284,750 $9,539