Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 PM $0.000293
+1.26%
$292,797 $10,029
Apr 14, 3 PM $0.000289
-0.46%
$289,150 $10,097
Apr 14, 2 PM $0.00029
-0.92%
$290,480 $10,098
Apr 14, 1 PM $0.000293
-3.48%
$293,170 $10,065
Apr 14, 12 PM $0.000304
+0.06%
$303,730 $10,129
Apr 14, 11 AM $0.000304
+0.00%
$303,540 $10,227
Apr 14, 10 AM $0.000304
-0.20%
$303,540 $10,267
Apr 14, 9 AM $0.000304
+0.00%
$304,150 $10,283
Apr 14, 8 AM $0.000304
+0.20%
$304,150 $10,264
Apr 14, 7 AM $0.000304
-0.20%
$303,540 $10,210
Apr 14, 6 AM $0.000304
-2.15%
$304,150 $10,182
Apr 14, 5 AM $0.000311
-0.20%
$310,820 $10,203
Apr 14, 4 AM $0.000311
+0.20%
$311,450 $10,185
Apr 14, 3 AM $0.000311
-0.20%
$310,820 $10,254
Apr 14, 2 AM $0.000311
+0.20%
$311,450 $10,231
Apr 14, 1 AM $0.000311
+0.00%
$310,820 $10,130
Apr 14, 12 AM $0.000311
-2.46%
$310,820 $10,166
Apr 13, 11 PM $0.000319
+0.00%
$319,320 $10,179
Apr 13, 10 PM $0.000319
+0.20%
$319,320 $10,266
Apr 13, 9 PM $0.000319
+0.33%
$319,320 $10,210
Apr 13, 8 PM $0.000318
-1.68%
$318,280 $10,207
Apr 13, 7 PM $0.000324
+0.20%
$323,720 $10,205
Apr 13, 6 PM $0.000323
-0.06%
$323,070 $10,265
Apr 13, 5 PM $0.000323
-0.20%
$323,250 $10,328
Apr 13, 4 PM $0.000324
+0.12%
$323,900 $9,970
Apr 13, 3 PM $0.000322
-0.41%
$322,000 $9,938
Apr 13, 2 PM $0.000323
+0.00%
$323,330 $10,006
Apr 13, 1 PM $0.000323
+15.58%
$323,330 $10,143
Apr 13, 12 PM $0.00028
-2.13%
$279,750 $9,983
Apr 13, 11 AM $0.000286
-1.33%
$285,840 $9,954
Apr 13, 10 AM $0.000289
+0.00%
$289,110 $9,916
Apr 13, 9 AM $0.000289
-0.49%
$289,110 $9,959
Apr 13, 8 AM $0.000291
+0.00%
$290,540 $9,955
Apr 13, 7 AM $0.000291
-1.17%
$290,540 $10,035
Apr 13, 6 AM $0.000294
+0.00%
$293,970 $10,080
Apr 13, 5 AM $0.000293
+0.00%
$293,370 $10,140
Apr 13, 4 AM $0.000293
-1.92%
$293,370 $10,244
Apr 13, 3 AM $0.000299
+0.00%
$299,120 $10,277
Apr 13, 2 AM $0.000299
+3.68%
$299,120 $10,278
Apr 13, 1 AM $0.000288
-0.27%
$288,500 $10,117
Apr 13, 12 AM $0.000289
-2.01%
$288,690 $10,206
Apr 12, 11 PM $0.000295
+0.03%
$294,610 $10,537
Apr 12, 10 PM $0.000295
-4.68%
$294,530 $10,496
Apr 12, 9 PM $0.000309
+0.00%
$309,000 $10,544
Apr 12, 8 PM $0.00029
+0.20%
$289,750 $10,506
Apr 12, 7 PM $0.000309
+6.88%
$309,000 $10,479
Apr 12, 6 PM $0.000289
-4.07%
$289,110 $10,427
Apr 12, 5 PM $0.000301
+0.00%
$301,370 $10,335
Apr 12, 4 PM $0.000301
-0.20%
$301,370 $10,414
Apr 12, 3 PM $0.000302
-2.91%
$301,980 $10,500