NOOT Historical Data

NOOT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.000134
-0.84%
$ 133,641 $ 13,684
Jan 22, 6 AM $ 0.000135
+0.09%
$ 134,768 $ 13,562
Jan 22, 5 AM $ 0.000135
+3.81%
$ 134,648 $ 13,595
Jan 22, 4 AM $ 0.000129
-3.47%
$ 129,432 $ 13,527
Jan 22, 3 AM $ 0.000132
+1.73%
$ 130,000 $ 13,259
Jan 22, 2 AM $ 0.000141
+5.72%
$ 140,600 $ 13,148
Jan 22, 1 AM $ 0.000133
+2.27%
$ 132,992 $ 13,138
Jan 22, 12 AM $ 0.00013
-0.02%
$ 130,039 $ 36
Jan 21, 11 PM $ 0.00013
-0.04%
$ 130,071 $ 36
Jan 21, 10 PM $ 0.00013
+0.06%
$ 130,127 $ 36
Jan 21, 9 PM $ 0.00013
+0.02%
$ 130,049 $ 36
Jan 21, 8 PM $ 0.00013
+13.48%
$ 130,025 $ 36
Jan 21, 7 PM $ 0.000115
-2.43%
$ 114,580 $ 12,771
Jan 21, 6 PM $ 0.000117
+1.90%
$ 117,190 $ 12,636
Jan 21, 5 PM $ 0.000115
+2.57%
$ 115,000 $ 12,513
Jan 21, 4 PM $ 0.000112
-2.61%
$ 112,120 $ 12,462
Jan 21, 3 PM $ 0.000115
-0.32%
$ 114,880 $ 12,535
Jan 21, 2 PM $ 0.000115
+0.87%
$ 115,250 $ 12,474
Jan 21, 1 PM $ 0.000114
-0.10%
$ 114,490 $ 12,477
Jan 21, 12 PM $ 0.000114
-0.97%
$ 114,380 $ 12,469
Jan 21, 11 AM $ 0.000115
-0.05%
$ 115,229 $ 12,681
Jan 21, 10 AM $ 0.000115
-2.28%
$ 115,289 $ 12,666
Jan 21, 9 AM $ 0.000118
+3.14%
$ 117,978 $ 12,690
Jan 21, 8 AM $ 0.000115
-0.80%
$ 114,620 $ 12,733
Jan 21, 7 AM $ 0.000116
+0.31%
$ 115,539 $ 12,852
Jan 21, 6 AM $ 0.000115
+6.74%
$ 115,179 $ 12,902
Jan 21, 5 AM $ 0.000108
-1.01%
$ 107,904 $ 12,850
Jan 21, 4 AM $ 0.000109
-1.91%
$ 109,003 $ 12,842
Jan 21, 3 AM $ 0.000112
-2.34%
$ 110,002 $ 12,848
Jan 21, 2 AM $ 0.000114
+0.30%
$ 114,440 $ 12,647
Jan 21, 1 AM $ 0.000123
-0.21%
$ 122,870 $ 12,607
Jan 21, 12 AM $ 0.000123
+0.21%
$ 123,130 $ 12,637
Jan 20, 11 PM $ 0.000123
-0.91%
$ 122,870 $ 12,643
Jan 20, 10 PM $ 0.000124
-0.37%
$ 123,540 $ 12,573
Jan 20, 9 PM $ 0.000124
-0.11%
$ 124,260 $ 12,506
Jan 20, 8 PM $ 0.000124
-0.30%
$ 124,400 $ 12,461
Jan 20, 7 PM $ 0.000125
-4.61%
$ 124,770 $ 12,404
Jan 20, 6 PM $ 0.000136
-0.21%
$ 136,230 $ 12,422
Jan 20, 5 PM $ 0.000137
+0.00%
$ 136,520 $ 12,534
Jan 20, 4 PM $ 0.000137
+0.00%
$ 136,520 $ 12,587
Jan 20, 3 PM $ 0.000137
+4.33%
$ 136,520 $ 12,495
Jan 20, 2 PM $ 0.000131
-0.21%
$ 130,850 $ 12,548
Jan 20, 12 PM $ 0.000144
-0.03%
$ 143,940 $ 12,315
Jan 20, 11 AM $ 0.000144
-0.21%
$ 143,990 $ 12,211
Jan 20, 10 AM $ 0.000144
+0.21%
$ 144,290 $ 12,271
Jan 20, 9 AM $ 0.000144
-0.21%
$ 143,990 $ 12,244
Jan 20, 8 AM $ 0.000144
-1.17%
$ 144,290 $ 12,262
Jan 20, 7 AM $ 0.000146
+0.21%
$ 146,000 $ 12,302
Jan 20, 6 AM $ 0.000146
+0.00%
$ 145,690 $ 12,326
Jan 20, 5 AM $ 0.000146
+0.78%
$ 145,690 $ 12,599