NOOT Historical Data

NOOT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.000134
-0.44%
$ 134,040 $ 13,389
Jan 24, 6 PM $ 0.000135
+0.20%
$ 134,630 $ 13,356
Jan 24, 5 PM $ 0.000134
+0.00%
$ 134,360 $ 13,389
Jan 24, 4 PM $ 0.000135
+0.26%
$ 134,630 $ 13,224
Jan 24, 3 PM $ 0.000134
-0.20%
$ 134,280 $ 13,144
Jan 24, 2 PM $ 0.000135
+0.20%
$ 134,550 $ 13,209
Jan 24, 1 PM $ 0.000134
+0.00%
$ 134,280 $ 13,375
Jan 24, 12 PM $ 0.000135
+0.00%
$ 134,550 $ 13,458
Jan 24, 11 AM $ 0.000135
+0.00%
$ 134,550 $ 13,545
Jan 24, 10 AM $ 0.000135
+0.00%
$ 134,280 $ 13,565
Jan 24, 9 AM $ 0.000135
+0.00%
$ 134,550 $ 13,710
Jan 24, 8 AM $ 0.000135
+1.23%
$ 134,550 $ 13,637
Jan 24, 7 AM $ 0.000133
-1.05%
$ 132,910 $ 13,719
Jan 24, 6 AM $ 0.000139
+5.62%
$ 139,000 $ 13,759
Jan 24, 5 AM $ 0.000132
+1.01%
$ 131,610 $ 13,409
Jan 24, 4 AM $ 0.00013
-0.26%
$ 130,300 $ 13,379
Jan 24, 3 AM $ 0.000131
+0.00%
$ 130,640 $ 13,351
Jan 24, 2 AM $ 0.000131
-0.96%
$ 130,640 $ 13,567
Jan 24, 1 AM $ 0.000132
-0.26%
$ 131,900 $ 13,757
Jan 24, 12 AM $ 0.000132
+0.27%
$ 132,240 $ 13,784
Jan 23, 11 PM $ 0.000132
+1.24%
$ 131,879 $ 13,775
Jan 23, 10 PM $ 0.000131
+1.19%
$ 130,530 $ 13,803
Jan 23, 9 PM $ 0.000129
+3.35%
$ 129,001 $ 13,844
Jan 23, 8 PM $ 0.000125
-0.65%
$ 124,820 $ 13,698
Jan 23, 7 PM $ 0.000126
+0.40%
$ 125,900 $ 13,728
Jan 23, 6 PM $ 0.000125
+3.11%
$ 125,140 $ 13,683
Jan 23, 5 PM $ 0.000121
+0.30%
$ 121,360 $ 13,965
Jan 23, 4 PM $ 0.000121
-0.53%
$ 121,220 $ 14,053
Jan 23, 3 PM $ 0.000122
+5.55%
$ 121,870 $ 14,129
Jan 23, 2 PM $ 0.000115
+1.28%
$ 115,000 $ 14,005
Jan 23, 1 PM $ 0.000114
+4.21%
$ 114,000 $ 13,932
Jan 23, 12 PM $ 0.000109
-3.94%
$ 109,390 $ 13,791
Jan 23, 11 AM $ 0.000114
+4.48%
$ 113,880 $ 13,697
Jan 23, 10 AM $ 0.000111
-2.05%
$ 111,000 $ 13,596
Jan 23, 9 AM $ 0.000113
+1.66%
$ 113,560 $ 13,548
Jan 23, 3 AM $ 0.000132
+0.00%
$ 132,000 $ 13,847
Jan 23, 2 AM $ 0.000132
+0.82%
$ 132,000 $ 13,895
Jan 23, 1 AM $ 0.000133
-6.46%
$ 133,180 $ 13,913
Jan 23, 12 AM $ 0.000142
+0.00%
$ 142,370 $ 14,074
Jan 22, 6 PM $ 0.000126
-7.20%
$ 125,580 $ 14,162
Jan 22, 5 PM $ 0.000135
-0.28%
$ 135,030 $ 13,978
Jan 22, 4 PM $ 0.000135
+0.31%
$ 135,410 $ 14,008
Jan 22, 3 PM $ 0.000135
-0.03%
$ 134,991 $ 13,977
Jan 22, 2 PM $ 0.000135
+1.75%
$ 135,031 $ 14,015
Jan 22, 1 PM $ 0.000133
-0.78%
$ 132,703 $ 13,950
Jan 22, 12 PM $ 0.000134
+2.34%
$ 133,741 $ 14,097
Jan 22, 11 AM $ 0.000131
-1.92%
$ 130,687 $ 14,084
Jan 22, 10 AM $ 0.000133
-0.79%
$ 133,251 $ 14,028
Jan 22, 9 AM $ 0.000134
-0.54%
$ 134,309 $ 14,026
Jan 22, 8 AM $ 0.000135
+0.77%
$ 135,037 $ 13,928