Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 5 PM $0.00023
-1.29%
$229,590 $15,727
Apr 16, 4 PM $0.000233
-5.06%
$232,590 $15,372
Apr 16, 3 PM $0.000245
-11.61%
$244,990 $12,187
Apr 16, 2 PM $0.000317
-0.20%
$316,690 $10,266
Apr 16, 1 PM $0.000317
-0.20%
$316,690 $10,199
Apr 16, 12 PM $0.000317
+1.79%
$317,330 $10,303
Apr 16, 11 AM $0.000312
-2.88%
$311,760 $10,200
Apr 16, 10 AM $0.000321
+6.14%
$321,000 $10,236
Apr 16, 9 AM $0.000302
-0.07%
$302,430 $10,237
Apr 16, 8 AM $0.000303
-0.20%
$302,653 $10,525
Apr 16, 7 AM $0.000303
+0.10%
$303,253 $10,591
Apr 16, 6 AM $0.000304
-1.75%
$303,539 $10,618
Apr 16, 5 AM $0.000309
-0.20%
$308,941 $10,689
Apr 16, 4 AM $0.00031
-1.87%
$309,558 $10,666
Apr 16, 3 AM $0.000315
-1.97%
$315,458 $10,466
Apr 16, 2 AM $0.000322
+4.47%
$321,797 $10,408
Apr 16, 1 AM $0.000308
-1.90%
$308,028 $10,069
Apr 16, 12 AM $0.000314
-2.90%
$313,997 $10,038
Apr 15, 11 PM $0.000323
-0.07%
$323,391 $10,126
Apr 15, 10 PM $0.000324
+3.35%
$324,260 $10,173
Apr 15, 9 PM $0.000314
+0.00%
$313,760 $10,119
Apr 15, 8 PM $0.000314
-1.48%
$313,760 $10,136
Apr 15, 7 PM $0.000318
-1.60%
$318,460 $10,007
Apr 15, 6 PM $0.000324
+0.20%
$324,310 $10,006
Apr 15, 5 PM $0.000324
-0.20%
$323,650 $10,036
Apr 15, 4 PM $0.000324
+0.21%
$324,310 $10,122
Apr 15, 3 PM $0.000324
+0.00%
$323,640 $10,085
Apr 15, 2 PM $0.000324
+0.00%
$323,640 $10,032
Apr 15, 1 PM $0.000324
+0.00%
$323,640 $10,172
Apr 15, 12 PM $0.000324
-0.21%
$323,640 $10,265
Apr 15, 11 AM $0.000324
+0.03%
$324,320 $10,237
Apr 15, 10 AM $0.000324
+0.00%
$324,230 $10,152
Apr 15, 9 AM $0.000324
-0.20%
$323,570 $10,140
Apr 15, 8 AM $0.000324
+0.20%
$324,230 $10,158
Apr 15, 7 AM $0.000324
+0.00%
$323,570 $10,195
Apr 15, 6 AM $0.000324
+0.00%
$323,570 $10,128
Apr 15, 5 AM $0.000324
+0.00%
$323,570 $10,055
Apr 15, 4 AM $0.000324
-0.20%
$323,570 $10,041
Apr 15, 3 AM $0.000324
+0.09%
$324,230 $9,982
Apr 15, 2 AM $0.000324
+0.20%
$323,950 $10,017
Apr 15, 1 AM $0.000323
+0.39%
$323,300 $10,072
Apr 15, 12 AM $0.000322
-0.28%
$322,030 $9,928
Apr 14, 11 PM $0.000323
+0.01%
$322,940 $9,795
Apr 14, 10 PM $0.000323
+11.22%
$322,920 $9,679
Apr 14, 9 PM $0.00029
-0.20%
$290,340 $9,651
Apr 14, 8 PM $0.000291
+0.20%
$290,930 $9,666
Apr 14, 7 PM $0.00029
-0.20%
$290,340 $9,745
Apr 14, 6 PM $0.000291
-0.66%
$290,930 $9,813
Apr 14, 5 PM $0.000293
+0.02%
$292,860 $9,719
Apr 14, 4 PM $0.000293
+1.26%
$292,797 $10,029